Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.89In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $1.95In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TDOCIn the Money | $2.54In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $1.29Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.07In the Money | $2.42In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOCNear the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.49In the Money | $1.83In the Money | $1.67In the Money | $-0.20In the Money | 5In the Money | 5In the Money | TDOCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
TDOCIn the Money | $1.02In the Money | $1.56In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | TDOCNear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.04Near the Money | 35Near the Money | 58Near the Money | |
TDOCIn the Money | $0.90In the Money | $1.03In the Money | $0.76In the Money | $-1.38In the Money | 4In the Money | 11In the Money | TDOCNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.01Near the Money | 13Near the Money | 8Near the Money | |
TDOCUnderlying issue's last price | $0.62Underlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.07Underlying issue's last price | 33Underlying issue's last price | 7Underlying issue's last price |
TDOCNear the Money | $0.39Near the Money | $0.46Near the Money | $0.41Near the Money | $-0.16Near the Money | 20Near the Money | 10Near the Money | TDOCIn the Money | $0.78In the Money | $1.00In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
TDOCNear the Money | $0.21Near the Money | $0.32Near the Money | $0.25Near the Money | $-0.10Near the Money | 58Near the Money | 116Near the Money | TDOCIn the Money | $1.13In the Money | $1.20In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.02Near the Money | 9Near the Money | 151Near the Money | TDOCIn the Money | $1.38In the Money | $1.69In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.06Near the Money | 24Near the Money | 148Near the Money | TDOCIn the Money | $1.81In the Money | $2.23In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.03Near the Money | 4Near the Money | 36Near the Money | TDOCIn the Money | $2.38In the Money | $2.52In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.04Near the Money | 3Near the Money | 26Near the Money | TDOCIn the Money | $2.79In the Money | $3.05In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 23Out of the Money | TDOCIn the Money | $2.95In the Money | $5.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 17Out of the Money | TDOCIn the Money | $2.72In the Money | $6.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.80In the Money | $4.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TDOCIn the Money | $4.35In the Money | $5.95In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TDOCIn the Money | $5.00In the Money | $6.50In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TDOCIn the Money | $5.45In the Money | $7.00In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | TDOCIn the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDOCIn the Money | $6.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TDOCIn the Money | $7.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TDOCIn the Money | $7.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |