Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.10In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.69In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $2.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.31In the Money | $2.56In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.82In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TDOCIn the Money | $1.28In the Money | $1.71In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | TDOCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TDOCIn the Money | $1.08In the Money | $1.15In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOCNear the Money | $0.30Near the Money | $0.33Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TDOCUnderlying issue's last price | $0.74Underlying issue's last price | $0.83Underlying issue's last price | $0.83Underlying issue's last price | $-0.25Underlying issue's last price | 5Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.46Underlying issue's last price | $0.24Underlying issue's last price | 5Underlying issue's last price | 2Underlying issue's last price |
TDOCNear the Money | $0.54Near the Money | $0.58Near the Money | $0.70Near the Money | $0.06Near the Money | 1Near the Money | 1Near the Money | TDOCIn the Money | $0.73In the Money | $0.77In the Money | $0.70In the Money | $-0.01In the Money | 2In the Money | 34In the Money | |
TDOCNear the Money | $0.37Near the Money | $0.40Near the Money | $0.42Near the Money | $-0.08Near the Money | 23Near the Money | 35Near the Money | TDOCIn the Money | $1.06In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCNear the Money | $0.24Near the Money | $0.28Near the Money | $0.29Near the Money | $-0.03Near the Money | 38Near the Money | 121Near the Money | TDOCIn the Money | $1.42In the Money | $1.48In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 47Near the Money | 47Near the Money | TDOCIn the Money | $1.64In the Money | $1.90In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.11Near the Money | 13Near the Money | 22Near the Money | TDOCIn the Money | $2.09In the Money | $2.35In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 13Near the Money | 27Near the Money | TDOCIn the Money | $2.68In the Money | $2.84In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 22Out of the Money | TDOCIn the Money | $3.15In the Money | $3.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TDOCIn the Money | $3.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.90In the Money | $5.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TDOCIn the Money | $4.50In the Money | $5.40In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TDOCIn the Money | $5.15In the Money | $5.75In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TDOCIn the Money | $5.45In the Money | $5.85In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | TDOCIn the Money | $4.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDOCIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TDOCIn the Money | $7.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TDOCIn the Money | $8.50In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |