Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.95In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.53In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.03In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $1.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.18In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.02Near the Money | $1.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.00In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.06Near the Money | $1.39Near the Money | $0.41Near the Money | $0.29Near the Money | 1Near the Money | 6Near the Money | |
TDOCIn the Money | $1.58In the Money | $1.86In the Money | $1.70In the Money | $-0.76In the Money | 15In the Money | 3In the Money | TDOCNear the Money | $0.16Near the Money | $0.22Near the Money | $0.16Near the Money | $0.04Near the Money | 5Near the Money | 40Near the Money | |
TDOCIn the Money | $1.21In the Money | $1.35In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOCNear the Money | $0.27Near the Money | $0.33Near the Money | $0.25Near the Money | $0.04Near the Money | 2Near the Money | 1Near the Money | |
TDOCUnderlying issue's last price | $0.85Underlying issue's last price | $1.02Underlying issue's last price | $1.08Underlying issue's last price | $1.08Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.44Underlying issue's last price | $1.14Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
TDOCNear the Money | $0.67Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDOCIn the Money | $0.65In the Money | $0.74In the Money | $0.64In the Money | $0.14In the Money | 1In the Money | 34In the Money | |
TDOCNear the Money | $0.46Near the Money | $0.56Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | TDOCIn the Money | $0.93In the Money | $1.04In the Money | $1.00In the Money | $0.14In the Money | 2In the Money | 7In the Money | |
TDOCNear the Money | $0.32Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.20Near the Money | 202Near the Money | 211Near the Money | TDOCIn the Money | $1.31In the Money | $1.49In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOCNear the Money | $0.23Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.05Near the Money | 5Near the Money | 23Near the Money | TDOCIn the Money | $1.53In the Money | $1.90In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCNear the Money | $0.15Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | TDOCIn the Money | $2.12In the Money | $2.50In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 4Near the Money | 23Near the Money | TDOCIn the Money | $2.08In the Money | $2.77In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TDOCIn the Money | $1.08In the Money | $3.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $1.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TDOCIn the Money | $2.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.75In the Money | $4.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 100Out of the Money | 57Out of the Money | TDOCIn the Money | $4.30In the Money | $4.75In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 100Out of the Money | 4Out of the Money | TDOCIn the Money | $4.75In the Money | $5.45In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $5.30In the Money | $6.55In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | TDOCIn the Money | $5.85In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDOCIn the Money | $6.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TDOCIn the Money | $7.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TDOCIn the Money | $8.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.35In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |