Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.25In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.72In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $1.19Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.42In the Money | $3.85In the Money | $2.79In the Money | $2.79In the Money | 10In the Money | ---In the Money | TDOCNear the Money | $0.03Near the Money | $0.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.95In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.08Near the Money | $0.16Near the Money | $0.10Near the Money | $-0.31Near the Money | 1Near the Money | 7Near the Money | |
TDOCIn the Money | $1.64In the Money | $2.17In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | TDOCNear the Money | $0.15Near the Money | $0.24Near the Money | $0.19Near the Money | $0.03Near the Money | 5Near the Money | 45Near the Money | |
TDOCIn the Money | $1.02In the Money | $1.99In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOCNear the Money | $0.25Near the Money | $0.31Near the Money | $0.28Near the Money | $0.03Near the Money | 2Near the Money | 3Near the Money | |
TDOCUnderlying issue's last price | $0.69Underlying issue's last price | $1.47Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.34Underlying issue's last price | $0.63Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
TDOCNear the Money | $0.65Near the Money | $0.83Near the Money | $0.64Near the Money | $0.64Near the Money | 1Near the Money | ---Near the Money | TDOCIn the Money | $0.55In the Money | $0.70In the Money | $0.71In the Money | $0.07In the Money | 2In the Money | 33In the Money | |
TDOCNear the Money | $0.45Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.15Near the Money | 10Near the Money | 25Near the Money | TDOCIn the Money | $0.82In the Money | $1.00In the Money | $0.95In the Money | $-0.05In the Money | 1In the Money | 9In the Money | |
TDOCNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.03Near the Money | 9Near the Money | 112Near the Money | TDOCIn the Money | $0.83In the Money | $1.34In the Money | $1.34In the Money | $0.24In the Money | 8In the Money | 9In the Money | |
TDOCNear the Money | $0.21Near the Money | $0.45Near the Money | $0.20Near the Money | $-0.09Near the Money | 32Near the Money | 26Near the Money | TDOCIn the Money | $1.27In the Money | $2.03In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCNear the Money | $0.14Near the Money | $0.17Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | TDOCIn the Money | $1.97In the Money | $2.17In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | TDOCIn the Money | $2.54In the Money | $2.64In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TDOCIn the Money | $2.00In the Money | $4.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 2Out of the Money | 17Out of the Money | TDOCIn the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.90In the Money | $6.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TDOCIn the Money | $4.35In the Money | $5.80In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 102Out of the Money | TDOCIn the Money | $4.00In the Money | $6.20In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 180Out of the Money | 3Out of the Money | TDOCIn the Money | $5.20In the Money | $6.45In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | TDOCIn the Money | $5.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDOCIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TDOCIn the Money | $6.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TDOCIn the Money | $8.25In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.30In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |