• LAST PRICE
    9.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.8290%)
  • Bid / Lots
    9.7300/ 18
  • Ask / Lots
    9.7400/ 18
  • Open / Previous Close
    9.6700 / 9.6500
  • Day Range
    Low 9.6200
    High 9.8900
  • 52 Week Range
    Low 9.5900
    High 30.4100
  • Volume
    2,484,827
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.30In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.70In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.65In the Money
$2.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.12Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$2.18In the Money
$2.41In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.13Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$1.67In the Money
$1.81In the Money
$1.95In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCNear the Money
$0.01Near the Money
$0.07Near the Money
$0.02Near the Money
$0.01Near the Money
49Near the Money
73Near the Money
TDOCIn the Money
$1.24In the Money
$1.30In the Money
$2.30In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
1Near the Money
10Near the Money
TDOCIn the Money
$0.79In the Money
$0.83In the Money
$0.93In the Money
$0.22In the Money
100In the Money
138In the Money
TDOCNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.05Near the Money
10Near the Money
88Near the Money
TDOCUnderlying issue's last price
$0.39Underlying issue's last price
$0.42Underlying issue's last price
$0.46Underlying issue's last price
$0.07Underlying issue's last price
57Underlying issue's last price
72Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.14Underlying issue's last price
$0.17Underlying issue's last price
$0.14Underlying issue's last price
$-0.08Underlying issue's last price
64Underlying issue's last price
406Underlying issue's last price
TDOCNear the Money
$0.16Near the Money
$0.18Near the Money
$0.18Near the Money
$0.00Near the Money
453Near the Money
529Near the Money
TDOCIn the Money
$0.40In the Money
$0.45In the Money
$0.38In the Money
$-0.13In the Money
132In the Money
340In the Money
TDOCNear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
28Near the Money
499Near the Money
TDOCIn the Money
$0.78In the Money
$0.86In the Money
$0.81In the Money
$-0.13In the Money
7In the Money
100In the Money
TDOCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
479Near the Money
317Near the Money
TDOCIn the Money
$1.25In the Money
$1.33In the Money
$1.27In the Money
$0.06In the Money
157In the Money
188In the Money
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.01Near the Money
16Near the Money
99Near the Money
TDOCIn the Money
$1.74In the Money
$1.82In the Money
$1.56In the Money
$0.00In the Money
---In the Money
281In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
46Near the Money
826Near the Money
TDOCIn the Money
$2.23In the Money
$2.32In the Money
$2.27In the Money
$-0.12In the Money
146In the Money
153In the Money
TDOCNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
1Near the Money
518Near the Money
TDOCIn the Money
$2.70In the Money
$2.86In the Money
$2.56In the Money
$0.00In the Money
---In the Money
24In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
TDOCIn the Money
$3.20In the Money
$3.35In the Money
$2.99In the Money
$0.00In the Money
---In the Money
6In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.94Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
37Out of the Money
TDOCIn the Money
$3.70In the Money
$3.85In the Money
$3.35In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.05Out of the Money
5Out of the Money
27Out of the Money
TDOCIn the Money
$4.20In the Money
$4.30In the Money
$3.84In the Money
$0.00In the Money
---In the Money
14In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
123Out of the Money
TDOCIn the Money
$4.70In the Money
$4.85In the Money
$4.37In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
205Out of the Money
TDOCIn the Money
$5.20In the Money
$5.35In the Money
$4.88In the Money
$0.00In the Money
---In the Money
15In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.48Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
TDOCIn the Money
$5.70In the Money
$5.85In the Money
$4.77In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
73Out of the Money
156Out of the Money
TDOCIn the Money
$6.20In the Money
$7.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
83Out of the Money
156Out of the Money
TDOCIn the Money
$5.20In the Money
$8.35In the Money
$6.39In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TDOCIn the Money
$7.15In the Money
$7.35In the Money
$6.93In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
TDOCIn the Money
$7.65In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.55In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TDOCIn the Money
$8.40In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
TDOCIn the Money
$9.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TDOCIn the Money
$9.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.95In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.95In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money