• LAST PRICE
    9.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-2.4510%)
  • Bid / Lots
    9.9200/ 1
  • Ask / Lots
    9.9600/ 34
  • Open / Previous Close
    10.2700 / 10.2000
  • Day Range
    Low 9.8350
    High 10.3100
  • 52 Week Range
    Low 9.8350
    High 30.4100
  • Volume
    5,919,363
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$5.90In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.40In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.00In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.88In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.18In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.13Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$1.54In the Money
$2.76In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.64Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$1.75In the Money
$2.27In the Money
$1.95In the Money
$-0.60In the Money
3In the Money
5In the Money
TDOCNear the Money
$0.01Near the Money
$0.15Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
TDOCIn the Money
$1.43In the Money
$1.60In the Money
$2.30In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCNear the Money
$0.02Near the Money
$0.11Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$0.80In the Money
$1.27In the Money
$1.09In the Money
$-1.16In the Money
1In the Money
15In the Money
TDOCNear the Money
$0.08Near the Money
$0.15Near the Money
$0.13Near the Money
$0.08Near the Money
6Near the Money
27Near the Money
TDOCUnderlying issue's last price
$0.67Underlying issue's last price
$0.73Underlying issue's last price
$1.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.20Underlying issue's last price
$0.24Underlying issue's last price
$0.21Underlying issue's last price
$0.10Underlying issue's last price
2Underlying issue's last price
14Underlying issue's last price
TDOCNear the Money
$0.39Near the Money
$0.43Near the Money
$0.39Near the Money
$-0.27Near the Money
62Near the Money
180Near the Money
TDOCIn the Money
$0.40In the Money
$0.46In the Money
$0.47In the Money
$0.19In the Money
25In the Money
115In the Money
TDOCNear the Money
$0.22Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.15Near the Money
50Near the Money
20Near the Money
TDOCIn the Money
$0.67In the Money
$1.17In the Money
$0.45In the Money
$0.00In the Money
---In the Money
28In the Money
TDOCNear the Money
$0.12Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.10Near the Money
96Near the Money
100Near the Money
TDOCIn the Money
$0.71In the Money
$1.49In the Money
$0.53In the Money
$0.00In the Money
---In the Money
40In the Money
TDOCNear the Money
$0.05Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.06Near the Money
18Near the Money
66Near the Money
TDOCIn the Money
$1.48In the Money
$1.78In the Money
$1.48In the Money
$0.59In the Money
5In the Money
258In the Money
TDOCNear the Money
$0.05Near the Money
$0.62Near the Money
$0.05Near the Money
$-0.01Near the Money
128Near the Money
191Near the Money
TDOCIn the Money
$2.01In the Money
$2.30In the Money
$1.65In the Money
$0.00In the Money
---In the Money
14In the Money
TDOCNear the Money
$0.00Near the Money
$0.38Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
318Near the Money
TDOCIn the Money
$1.84In the Money
$2.65In the Money
$2.62In the Money
$0.62In the Money
10In the Money
26In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
TDOCIn the Money
$2.88In the Money
$4.10In the Money
$1.42In the Money
$0.00In the Money
---In the Money
6In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TDOCIn the Money
$3.45In the Money
$4.60In the Money
$3.38In the Money
$1.04In the Money
5In the Money
6In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
28Out of the Money
TDOCIn the Money
$3.00In the Money
$6.10In the Money
$3.84In the Money
$0.79In the Money
1In the Money
17In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TDOCIn the Money
$4.45In the Money
$5.60In the Money
$4.37In the Money
$2.47In the Money
2In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDOCIn the Money
$4.95In the Money
$6.20In the Money
$4.88In the Money
$1.08In the Money
2In the Money
15In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.45In the Money
$7.55In the Money
$4.77In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
TDOCIn the Money
$4.65In the Money
$7.40In the Money
$5.90In the Money
$0.65In the Money
4In the Money
5In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TDOCIn the Money
$6.25In the Money
$8.40In the Money
$6.39In the Money
$3.00In the Money
1In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TDOCIn the Money
$6.95In the Money
$8.10In the Money
$6.93In the Money
$3.32In the Money
1In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
TDOCIn the Money
$6.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.40In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TDOCIn the Money
$8.45In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
TDOCIn the Money
$8.95In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TDOCIn the Money
$9.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.85In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.95In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money