• LAST PRICE
    9.8750
  • TODAY'S CHANGE (%)
    Trending Down-0.1250 (-1.2500%)
  • Bid / Lots
    9.8700/ 5
  • Ask / Lots
    9.8800/ 9
  • Open / Previous Close
    9.8500 / 10.0000
  • Day Range
    Low 9.7200
    High 9.9000
  • 52 Week Range
    Low 9.7200
    High 30.4100
  • Volume
    769,987
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.25In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.35In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.77In the Money
$2.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.13Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$2.30In the Money
$2.47In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.14Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$1.79In the Money
$1.99In the Money
$1.95In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCNear the Money
$0.01Near the Money
$0.16Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
TDOCIn the Money
$1.39In the Money
$1.50In the Money
$2.30In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCNear the Money
$0.02Near the Money
$0.06Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$0.97In the Money
$1.02In the Money
$1.02In the Money
$-0.07In the Money
1In the Money
16In the Money
TDOCNear the Money
$0.08Near the Money
$0.11Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
TDOCUnderlying issue's last price
$0.60Underlying issue's last price
$0.63Underlying issue's last price
$0.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.20Underlying issue's last price
$0.23Underlying issue's last price
$0.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
66Underlying issue's last price
TDOCNear the Money
$0.32Near the Money
$0.35Near the Money
$0.33Near the Money
$-0.06Near the Money
5Near the Money
253Near the Money
TDOCIn the Money
$0.42In the Money
$0.45In the Money
$0.40In the Money
$0.00In the Money
---In the Money
341In the Money
TDOCNear the Money
$0.16Near the Money
$0.19Near the Money
$0.16Near the Money
$-0.05Near the Money
1Near the Money
78Near the Money
TDOCIn the Money
$0.74In the Money
$0.80In the Money
$0.74In the Money
$0.02In the Money
16In the Money
36In the Money
TDOCNear the Money
$0.08Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
173Near the Money
TDOCIn the Money
$1.15In the Money
$1.23In the Money
$1.14In the Money
$0.00In the Money
---In the Money
46In the Money
TDOCNear the Money
$0.04Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
10Near the Money
77Near the Money
TDOCIn the Money
$1.62In the Money
$1.71In the Money
$1.67In the Money
$0.00In the Money
---In the Money
283In the Money
TDOCNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.01Near the Money
390Near the Money
375Near the Money
TDOCIn the Money
$2.08In the Money
$2.23In the Money
$2.10In the Money
$0.00In the Money
---In the Money
11In the Money
TDOCNear the Money
$0.01Near the Money
$0.19Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
518Near the Money
TDOCIn the Money
$2.58In the Money
$2.75In the Money
$2.62In the Money
$0.00In the Money
---In the Money
28In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
TDOCIn the Money
$3.05In the Money
$3.25In the Money
$2.99In the Money
$0.00In the Money
---In the Money
6In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TDOCIn the Money
$3.55In the Money
$3.75In the Money
$3.38In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TDOCIn the Money
$4.05In the Money
$4.25In the Money
$3.84In the Money
$0.00In the Money
---In the Money
14In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TDOCIn the Money
$4.55In the Money
$4.75In the Money
$4.37In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDOCIn the Money
$5.05In the Money
$5.25In the Money
$4.88In the Money
$0.00In the Money
---In the Money
15In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.55In the Money
$5.75In the Money
$4.77In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
TDOCIn the Money
$6.05In the Money
$6.25In the Money
$5.90In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
91Out of the Money
TDOCIn the Money
$6.55In the Money
$6.75In the Money
$6.39In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TDOCIn the Money
$7.05In the Money
$7.25In the Money
$6.93In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
TDOCIn the Money
$7.50In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.00In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TDOCIn the Money
$8.55In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
TDOCIn the Money
$9.05In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TDOCIn the Money
$10.05In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.05In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$12.05In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money