• LAST PRICE
    10.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.1978%)
  • Bid / Lots
    10.0900/ 3
  • Ask / Lots
    10.1700/ 10
  • Open / Previous Close
    10.0900 / 10.1100
  • Day Range
    Low 9.9850
    High 10.2800
  • 52 Week Range
    Low 9.7200
    High 30.4100
  • Volume
    5,038,706
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$5.35In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.05In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.00In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.00In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.55In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.05In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.91In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.00In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.13In the Money
$2.68In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.13Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$1.48In the Money
$2.40In the Money
$1.95In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
TDOCIn the Money
$1.02In the Money
$1.85In the Money
$2.30In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCNear the Money
$0.01Near the Money
$0.24Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$0.94In the Money
$1.22In the Money
$1.21In the Money
$0.12In the Money
2In the Money
16In the Money
TDOCNear the Money
$0.02Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.03Near the Money
2Near the Money
77Near the Money
TDOCIn the Money
$0.60In the Money
$0.76In the Money
$0.69In the Money
$0.07In the Money
1In the Money
11In the Money
TDOCNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.10Near the Money
1Near the Money
68Near the Money
TDOCUnderlying issue's last price
$0.37Underlying issue's last price
$0.41Underlying issue's last price
$0.35Underlying issue's last price
$-0.04Underlying issue's last price
101Underlying issue's last price
260Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.26Underlying issue's last price
$0.31Underlying issue's last price
$0.32Underlying issue's last price
$-0.18Underlying issue's last price
28Underlying issue's last price
350Underlying issue's last price
TDOCNear the Money
$0.17Near the Money
$0.19Near the Money
$0.20Near the Money
$-0.01Near the Money
261Near the Money
169Near the Money
TDOCIn the Money
$0.55In the Money
$0.60In the Money
$0.49In the Money
$-0.10In the Money
7In the Money
98In the Money
TDOCNear the Money
$0.07Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.01Near the Money
28Near the Money
201Near the Money
TDOCIn the Money
$0.94In the Money
$1.05In the Money
$1.14In the Money
$0.00In the Money
---In the Money
46In the Money
TDOCNear the Money
$0.04Near the Money
$0.07Near the Money
$0.06Near the Money
$0.01Near the Money
24Near the Money
87Near the Money
TDOCIn the Money
$1.39In the Money
$1.70In the Money
$1.56In the Money
$0.00In the Money
---In the Money
286In the Money
TDOCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
33Near the Money
765Near the Money
TDOCIn the Money
$1.85In the Money
$2.06In the Money
$2.10In the Money
$0.00In the Money
---In the Money
11In the Money
TDOCNear the Money
$0.00Near the Money
$0.25Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
518Near the Money
TDOCIn the Money
$2.35In the Money
$2.70In the Money
$2.43In the Money
$-0.19In the Money
1In the Money
28In the Money
TDOCNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
159Near the Money
TDOCIn the Money
$2.62In the Money
$3.85In the Money
$2.99In the Money
$0.00In the Money
---In the Money
6In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TDOCIn the Money
$3.35In the Money
$4.40In the Money
$3.35In the Money
$-0.03In the Money
28In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
27Out of the Money
TDOCIn the Money
$3.80In the Money
$4.90In the Money
$3.84In the Money
$0.00In the Money
---In the Money
14In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TDOCIn the Money
$3.95In the Money
$6.35In the Money
$4.37In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDOCIn the Money
$3.85In the Money
$6.80In the Money
$4.88In the Money
$0.00In the Money
---In the Money
15In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.35In the Money
$7.45In the Money
$4.77In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
4Out of the Money
156Out of the Money
TDOCIn the Money
$5.85In the Money
$6.70In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
TDOCIn the Money
$5.35In the Money
$7.20In the Money
$6.39In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TDOCIn the Money
$6.85In the Money
$8.70In the Money
$6.93In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
TDOCIn the Money
$7.35In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.90In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TDOCIn the Money
$8.35In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
TDOCIn the Money
$7.85In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TDOCIn the Money
$8.85In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.15In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.85In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money