Stocks Options

LAST PRICE
10.0000
TODAY'S CHANGE (%)
Trending Up0.0500 (0.5025%)

Bid / Lots
9.9800/ 4
Ask / Lots
10.0500/ 7
Open / Previous Close
9.8200 / 9.9500
Day Range
Low 9.7900
High 10.0100
52 Week Range
Low 9.7900
High 30.4100
Volume
3,954,953
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.834

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	$6.45In the Money	$8.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.95In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$2.85In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TDOCOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$2.01In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TDOCNear the Money	$0.00Near the Money	$0.34Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	$1.57In the Money	$2.82In the Money	$2.66In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.50	TDOCNear the Money	$0.00Near the Money	$0.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	$1.96In the Money	$2.36In the Money	$2.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.00	TDOCNear the Money	$0.01Near the Money	$0.26Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	140Near the Money
TDOCIn the Money	$1.50In the Money	$1.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TDOCNear the Money	$0.03Near the Money	$0.28Near the Money	$0.06Near the Money	$-0.01Near the Money	49Near the Money	283Near the Money
TDOCIn the Money	$0.92In the Money	$1.42In the Money	$1.14In the Money	$-0.20In the Money	101In the Money	15In the Money	Filter Table By Strike Price of$9.00	TDOCNear the Money	$0.09Near the Money	$0.52Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
TDOCUnderlying issue's last price	$0.55Underlying issue's last price	$1.02Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	TDOCUnderlying issue's last price	$0.03Underlying issue's last price	$0.46Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
TDOCNear the Money	$0.26Near the Money	$0.72Near the Money	$0.48Near the Money	$0.00Near the Money	574Near the Money	602Near the Money	Filter Table By Strike Price of$10.00	TDOCNear the Money	$0.08Near the Money	$1.00Near the Money	$0.54Near the Money	$0.00Near the Money	5Near the Money	14Near the Money
TDOCNear the Money	$0.08Near the Money	$0.32Near the Money	$0.26Near the Money	$-0.63Near the Money	2Near the Money	4Near the Money	Filter Table By Strike Price of$10.50	TDOCIn the Money	$0.53In the Money	$0.78In the Money	$0.86In the Money	$0.03In the Money	1In the Money	33In the Money
TDOCNear the Money	$0.15Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.01Near the Money	13Near the Money	47Near the Money	Filter Table By Strike Price of$11.00	TDOCIn the Money	$1.07In the Money	$1.82In the Money	$0.78In the Money	$0.00In the Money	---In the Money	40In the Money
TDOCNear the Money	$0.10Near the Money	$0.26Near the Money	$0.10Near the Money	$-0.12Near the Money	9Near the Money	45Near the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	$1.30In the Money	$1.80In the Money	$1.62In the Money	$0.53In the Money	3In the Money	23In the Money
TDOCNear the Money	$0.06Near the Money	$0.12Near the Money	$0.07Near the Money	$0.00Near the Money	154Near the Money	36Near the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	$1.95In the Money	$2.12In the Money	$2.11In the Money	$0.68In the Money	4In the Money	3In the Money
TDOCNear the Money	$0.00Near the Money	$0.26Near the Money	$0.05Near the Money	$-0.04Near the Money	20Near the Money	33Near the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	$2.26In the Money	$2.61In the Money	$1.75In the Money	$0.00In the Money	---In the Money	59In the Money
TDOCNear the Money	$0.00Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	$2.56In the Money	$4.10In the Money	$3.26In the Money	$0.71In the Money	1In the Money	4In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$2.54In the Money	$4.55In the Money	$3.57In the Money	$0.18In the Money	3In the Money	1In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$2.24In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$4.30In the Money	$6.40In the Money	$4.28In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	$4.75In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	$3.75In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	$4.90In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	TDOCIn the Money	$4.95In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TDOCIn the Money	$5.45In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	TDOCIn the Money	$6.25In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	TDOCIn the Money	$7.70In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TDOCIn the Money	$7.60In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TDOCIn the Money	$9.80In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TDOCIn the Money	$9.25In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	TDOCIn the Money	$11.55In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)