• LAST PRICE
    9.8942
  • TODAY'S CHANGE (%)
    Trending Down-0.3058 (-2.9980%)
  • Bid / Lots
    9.8900/ 44
  • Ask / Lots
    9.9000/ 42
  • Open / Previous Close
    10.2700 / 10.2000
  • Day Range
    Low 9.8350
    High 10.3100
  • 52 Week Range
    Low 9.8350
    High 30.4100
  • Volume
    4,592,928
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$7.35In the Money
$7.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.65In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.85In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.86In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.01Near the Money
$0.39Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$2.36In the Money
$2.90In the Money
$2.66In the Money
$-0.44In the Money
5In the Money
5In the Money
TDOCNear the Money
$0.01Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$1.88In the Money
$2.04In the Money
$2.04In the Money
$-0.90In the Money
5In the Money
5In the Money
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
TDOCIn the Money
$1.46In the Money
$1.57In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.06Near the Money
$0.09Near the Money
$0.08Near the Money
$0.03Near the Money
55Near the Money
230Near the Money
TDOCIn the Money
$1.05In the Money
$1.14In the Money
$1.34In the Money
$-0.61In the Money
5In the Money
10In the Money
TDOCNear the Money
$0.13Near the Money
$0.16Near the Money
$0.16Near the Money
$0.09Near the Money
1Near the Money
100Near the Money
TDOCUnderlying issue's last price
$0.70Underlying issue's last price
$0.76Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.26Underlying issue's last price
$0.31Underlying issue's last price
$0.28Underlying issue's last price
$0.10Underlying issue's last price
2Underlying issue's last price
2Underlying issue's last price
TDOCNear the Money
$0.44Near the Money
$0.49Near the Money
$0.46Near the Money
$-0.22Near the Money
1Near the Money
591Near the Money
TDOCIn the Money
$0.49In the Money
$0.55In the Money
$0.54In the Money
$0.22In the Money
3In the Money
15In the Money
TDOCNear the Money
$0.26Near the Money
$0.30Near the Money
$0.89Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
TDOCIn the Money
$0.80In the Money
$0.87In the Money
$0.65In the Money
$0.10In the Money
11In the Money
38In the Money
TDOCNear the Money
$0.15Near the Money
$0.19Near the Money
$0.17Near the Money
$-0.30Near the Money
7Near the Money
47Near the Money
TDOCIn the Money
$1.01In the Money
$1.26In the Money
$0.78In the Money
$0.00In the Money
---In the Money
40In the Money
TDOCNear the Money
$0.09Near the Money
$0.12Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
TDOCIn the Money
$1.61In the Money
$1.70In the Money
$1.09In the Money
$-0.03In the Money
1In the Money
22In the Money
TDOCNear the Money
$0.05Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.07Near the Money
39Near the Money
41Near the Money
TDOCIn the Money
$2.06In the Money
$2.22In the Money
$1.43In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCNear the Money
$0.04Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
TDOCIn the Money
$2.56In the Money
$2.69In the Money
$1.75In the Money
$0.00In the Money
---In the Money
59In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TDOCIn the Money
$3.05In the Money
$3.20In the Money
$2.55In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDOCIn the Money
$3.55In the Money
$3.65In the Money
$3.39In the Money
$0.84In the Money
2In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$4.00In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$4.50In the Money
$4.65In the Money
$4.28In the Money
$4.28In the Money
1In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$4.95In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.50In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.30In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.50In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.40In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.10In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.95In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.05In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.45In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.00In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$12.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money