Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.15In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.60In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.25In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.95In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $1.87In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $1.76In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.68In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.14Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
TDOCIn the Money | $1.44In the Money | $1.93In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.00Near the Money | $0.45Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
TDOCIn the Money | $1.22In the Money | $1.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.04Near the Money | 1Near the Money | 111Near the Money | |
TDOCIn the Money | $0.73In the Money | $1.01In the Money | $0.97In the Money | $-0.21In the Money | 22In the Money | 18In the Money | TDOCNear the Money | $0.00Near the Money | $0.19Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
TDOCUnderlying issue's last price | $0.45Underlying issue's last price | $0.92Underlying issue's last price | $0.69Underlying issue's last price | $-0.63Underlying issue's last price | 7Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.07Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $0.12Underlying issue's last price | 10Underlying issue's last price | 79Underlying issue's last price |
TDOCNear the Money | $0.23Near the Money | $0.42Near the Money | $0.37Near the Money | $-0.60Near the Money | 81Near the Money | 116Near the Money | TDOCIn the Money | $0.33In the Money | $0.80In the Money | $0.52In the Money | $0.25In the Money | 5In the Money | 71In the Money | |
TDOCNear the Money | $0.15Near the Money | $0.28Near the Money | $0.20Near the Money | $-0.35Near the Money | 9Near the Money | 735Near the Money | TDOCIn the Money | $0.81In the Money | $1.07In the Money | $0.86In the Money | $0.25In the Money | 4In the Money | 54In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.34Near the Money | $0.12Near the Money | $-0.29Near the Money | 47Near the Money | 1,169Near the Money | TDOCIn the Money | $1.28In the Money | $1.58In the Money | $1.22In the Money | $0.47In the Money | 1In the Money | 51In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.14Near the Money | 3Near the Money | 94Near the Money | TDOCIn the Money | $1.54In the Money | $2.34In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.12Near the Money | 50Near the Money | 324Near the Money | TDOCIn the Money | $1.99In the Money | $2.35In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 2Near the Money | 123Near the Money | TDOCIn the Money | $2.47In the Money | $3.90In the Money | $2.65In the Money | $0.51In the Money | 9In the Money | 5In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 194Out of the Money | TDOCIn the Money | $3.15In the Money | $3.80In the Money | $3.10In the Money | $0.51In the Money | 2In the Money | 6In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDOCIn the Money | $3.65In the Money | $4.80In the Money | $3.59In the Money | $-0.06In the Money | 7In the Money | 7In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TDOCIn the Money | $4.15In the Money | $4.95In the Money | $4.10In the Money | $0.79In the Money | 2In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.65In the Money | $4.90In the Money | $4.70In the Money | $0.90In the Money | 4In the Money | 4In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $4.25In the Money | $5.45In the Money | $5.05In the Money | $-0.12In the Money | 1In the Money | 3In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $5.25In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDOCIn the Money | $6.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $9.75In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |