Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.60In the Money | $8.00In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDOCIn the Money | $3.75In the Money | $3.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.72In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.22In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 35Near the Money | 10Near the Money | |
TDOCIn the Money | $1.75In the Money | $1.86In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 2,947In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 41Near the Money | 147Near the Money | |
TDOCIn the Money | $1.27In the Money | $1.38In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 20Near the Money | |
TDOCIn the Money | $0.83In the Money | $0.93In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 165In the Money | TDOCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 1Near the Money | 73Near the Money | |
TDOCUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.42Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 1,338Underlying issue's last price |
TDOCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.03Near the Money | 215Near the Money | 488Near the Money | TDOCIn the Money | $0.47In the Money | $0.49In the Money | $0.51In the Money | $-0.06In the Money | 13In the Money | 433In the Money | |
TDOCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.01Near the Money | 187Near the Money | 2,764Near the Money | TDOCIn the Money | $0.81In the Money | $0.87In the Money | $1.00In the Money | $0.04In the Money | 45In the Money | 3,204In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 10Near the Money | 242Near the Money | TDOCIn the Money | $1.24In the Money | $1.32In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 5Near the Money | 461Near the Money | TDOCIn the Money | $1.50In the Money | $1.79In the Money | $1.90In the Money | $0.39In the Money | 3In the Money | 11In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 2Near the Money | 416Near the Money | TDOCIn the Money | $2.16In the Money | $2.32In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 554Near the Money | TDOCIn the Money | $2.64In the Money | $2.81In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 4,073Out of the Money | TDOCIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | 5In the Money | 2,887In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TDOCIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | TDOCIn the Money | $3.55In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TDOCIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | TDOCIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 5,496Out of the Money | TDOCIn the Money | $5.65In the Money | $5.80In the Money | $5.90In the Money | $0.50In the Money | 1In the Money | 1,237In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,210Out of the Money | TDOCIn the Money | $8.15In the Money | $8.30In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 17Out of the Money | ---Out of the Money | TDOCIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 963Out of the Money | TDOCIn the Money | $10.65In the Money | $10.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 381Out of the Money | TDOCIn the Money | $13.15In the Money | $13.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | TDOCIn the Money | $15.65In the Money | $15.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | TDOCIn the Money | $20.65In the Money | $20.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | TDOCIn the Money | $25.60In the Money | $26.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |