Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.60In the Money | $6.70In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDOCIn the Money | $3.55In the Money | $3.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.61In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.09In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 35Near the Money | 10Near the Money | |
TDOCIn the Money | $1.61In the Money | $1.71In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 2,947In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 40Near the Money | 147Near the Money | |
TDOCIn the Money | $1.17In the Money | $1.23In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 20Near the Money | |
TDOCIn the Money | $0.75In the Money | $0.79In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 165In the Money | TDOCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 1Near the Money | 73Near the Money | |
TDOCUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 1,338Underlying issue's last price |
TDOCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.09Near the Money | 143Near the Money | 488Near the Money | TDOCIn the Money | $0.57In the Money | $0.58In the Money | $0.58In the Money | $0.01In the Money | 10In the Money | 433In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | 43Near the Money | 2,764Near the Money | TDOCIn the Money | $0.95In the Money | $1.00In the Money | $1.00In the Money | $0.04In the Money | 45In the Money | 3,204In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 10Near the Money | 242Near the Money | TDOCIn the Money | $1.38In the Money | $1.45In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 2Near the Money | 461Near the Money | TDOCIn the Money | $1.87In the Money | $1.94In the Money | $1.90In the Money | $0.39In the Money | 3In the Money | 11In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 2Near the Money | 416Near the Money | TDOCIn the Money | $2.31In the Money | $2.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 554Near the Money | TDOCIn the Money | $2.77In the Money | $3.95In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 4,073Out of the Money | TDOCIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | 5In the Money | 2,887In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TDOCIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | TDOCIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TDOCIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | TDOCIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 5,496Out of the Money | TDOCIn the Money | $5.85In the Money | $5.95In the Money | $5.90In the Money | $0.50In the Money | 1In the Money | 1,237In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $6.85In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.85In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,210Out of the Money | TDOCIn the Money | $8.35In the Money | $8.45In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | TDOCIn the Money | $8.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 963Out of the Money | TDOCIn the Money | $10.50In the Money | $10.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 381Out of the Money | TDOCIn the Money | $13.30In the Money | $13.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | TDOCIn the Money | $15.80In the Money | $15.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | TDOCIn the Money | $20.80In the Money | $20.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | TDOCIn the Money | $25.70In the Money | $26.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |