Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.50In the Money | $7.05In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.75In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.05In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDOCIn the Money | $2.75In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $1.81In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.35In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $1.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.05In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.34Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDOCIn the Money | $1.56In the Money | $2.05In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 2,947In the Money | TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
TDOCIn the Money | $1.18In the Money | $1.36In the Money | $1.32In the Money | $-0.15In the Money | 2In the Money | 38In the Money | TDOCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TDOCIn the Money | $0.75In the Money | $2.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 229In the Money | TDOCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 11Near the Money | 63Near the Money | |
TDOCUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | 83Underlying issue's last price | 1,232Underlying issue's last price |
TDOCNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.09Near the Money | 133Near the Money | 337Near the Money | TDOCIn the Money | $0.53In the Money | $0.56In the Money | $0.51In the Money | $0.01In the Money | 8In the Money | 427In the Money | |
TDOCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.04Near the Money | 171Near the Money | 2,363Near the Money | TDOCIn the Money | $0.88In the Money | $0.94In the Money | $0.80In the Money | $0.07In the Money | 36In the Money | 3,144In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 10Near the Money | 224Near the Money | TDOCIn the Money | $1.29In the Money | $1.74In the Money | $1.14In the Money | $0.03In the Money | 2In the Money | 96In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 30Near the Money | 418Near the Money | TDOCIn the Money | $1.76In the Money | $2.04In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | TDOCIn the Money | $2.21In the Money | $3.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 552Near the Money | TDOCIn the Money | $2.53In the Money | $3.20In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,073Out of the Money | TDOCIn the Money | $2.84In the Money | $3.30In the Money | $3.25In the Money | $0.19In the Money | 2In the Money | 4,287In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TDOCIn the Money | $2.94In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | TDOCIn the Money | $2.81In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TDOCIn the Money | $3.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | TDOCIn the Money | $3.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 5,523Out of the Money | TDOCIn the Money | $5.20In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,237In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | TDOCIn the Money | $5.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,211Out of the Money | TDOCIn the Money | $7.65In the Money | $8.80In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.35In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | TDOCIn the Money | $9.35In the Money | $12.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 11Out of the Money | 370Out of the Money | TDOCIn the Money | $12.95In the Money | $13.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,140Out of the Money | TDOCIn the Money | $15.50In the Money | $16.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | TDOCIn the Money | $19.35In the Money | $22.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | TDOCIn the Money | $25.55In the Money | $25.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |