Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.45In the Money | $8.00In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.95In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDOCIn the Money | $2.99In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.68In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $1.74In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.33Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.84In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.35Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDOCIn the Money | $1.10In the Money | $3.00In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 2,947In the Money | TDOCNear the Money | $0.01Near the Money | $0.14Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
TDOCIn the Money | $1.22In the Money | $2.28In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 38In the Money | TDOCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TDOCIn the Money | $0.75In the Money | $1.15In the Money | $1.20In the Money | $0.06In the Money | 19In the Money | 210In the Money | TDOCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 1Near the Money | 62Near the Money | |
TDOCUnderlying issue's last price | $0.44Underlying issue's last price | $0.69Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.03Underlying issue's last price | 111Underlying issue's last price | 1,131Underlying issue's last price |
TDOCNear the Money | $0.37Near the Money | $0.40Near the Money | $0.41Near the Money | $0.02Near the Money | 201Near the Money | 265Near the Money | TDOCIn the Money | $0.43In the Money | $0.47In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 427In the Money | |
TDOCNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.01Near the Money | 154Near the Money | 2,323Near the Money | TDOCIn the Money | $0.77In the Money | $0.82In the Money | $0.73In the Money | $-0.10In the Money | 159In the Money | 3,143In the Money | |
TDOCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.05Near the Money | 24Near the Money | 201Near the Money | TDOCIn the Money | $0.82In the Money | $1.66In the Money | $1.11In the Money | $-0.12In the Money | 5In the Money | 93In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.01Near the Money | 10Near the Money | 411Near the Money | TDOCIn the Money | $1.21In the Money | $2.19In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 5Near the Money | 412Near the Money | TDOCIn the Money | $1.86In the Money | $3.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 24Near the Money | 530Near the Money | TDOCIn the Money | $2.09In the Money | $2.78In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 4,066Out of the Money | TDOCIn the Money | $2.72In the Money | $3.45In the Money | $3.06In the Money | $-0.09In the Money | 7In the Money | 4,284In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TDOCIn the Money | $2.74In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | TDOCIn the Money | $3.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 2Out of the Money | 81Out of the Money | TDOCIn the Money | $4.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | TDOCIn the Money | $3.65In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 5,529Out of the Money | TDOCIn the Money | $5.30In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,237In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.60In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $5.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,211Out of the Money | TDOCIn the Money | $7.05In the Money | $9.55In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | TDOCIn the Money | $10.35In the Money | $12.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | TDOCIn the Money | $11.60In the Money | $14.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,175Out of the Money | TDOCIn the Money | $14.10In the Money | $16.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 532Out of the Money | TDOCIn the Money | $19.55In the Money | $21.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 476Out of the Money | TDOCIn the Money | $25.50In the Money | $25.75In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |