Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $5.50In the Money | $8.35In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDOCIn the Money | $2.82In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.48In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.18In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.34Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.28In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.35Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDOCIn the Money | $1.46In the Money | $2.55In the Money | $1.97In the Money | $-0.55In the Money | 10In the Money | 2,947In the Money | TDOCNear the Money | $0.02Near the Money | $0.14Near the Money | $0.03Near the Money | $0.00Near the Money | 80Near the Money | 107Near the Money | |
TDOCIn the Money | $0.98In the Money | $2.44In the Money | $1.47In the Money | $-0.34In the Money | 8In the Money | 30In the Money | TDOCNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $0.05Near the Money | 20Near the Money | ---Near the Money | |
TDOCIn the Money | $0.98In the Money | $1.43In the Money | $1.14In the Money | $1.14In the Money | 210In the Money | ---In the Money | TDOCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 1Near the Money | 62Near the Money | |
TDOCUnderlying issue's last price | $0.61Underlying issue's last price | $0.67Underlying issue's last price | $0.65Underlying issue's last price | $-0.33Underlying issue's last price | 22Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 928Underlying issue's last price | 371Underlying issue's last price |
TDOCNear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.21Near the Money | 99Near the Money | 171Near the Money | TDOCIn the Money | $0.50In the Money | $0.53In the Money | $0.50In the Money | $0.14In the Money | 141In the Money | 308In the Money | |
TDOCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.15Near the Money | 246Near the Money | 2,184Near the Money | TDOCIn the Money | $0.84In the Money | $0.88In the Money | $0.83In the Money | $0.18In the Money | 40In the Money | 3,142In the Money | |
TDOCNear the Money | $0.12Near the Money | $0.17Near the Money | $0.20Near the Money | $-0.05Near the Money | 19Near the Money | 190Near the Money | TDOCIn the Money | $0.20In the Money | $1.83In the Money | $1.23In the Money | $0.26In the Money | 1In the Money | 93In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.07Near the Money | 140Near the Money | 272Near the Money | TDOCIn the Money | $1.49In the Money | $1.86In the Money | $1.51In the Money | $0.06In the Money | 5In the Money | 11In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 217Near the Money | 238Near the Money | TDOCIn the Money | $2.15In the Money | $2.47In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 4Near the Money | 526Near the Money | TDOCIn the Money | $2.01In the Money | $4.15In the Money | $2.37In the Money | $0.18In the Money | 1In the Money | 7In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 19Out of the Money | 4,064Out of the Money | TDOCIn the Money | $2.45In the Money | $3.25In the Money | $3.15In the Money | $0.40In the Money | 80In the Money | 4,314In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TDOCIn the Money | $2.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | TDOCIn the Money | $4.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TDOCIn the Money | $3.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | TDOCIn the Money | $5.10In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 167Out of the Money | 5,642Out of the Money | TDOCIn the Money | $4.20In the Money | $6.35In the Money | $5.40In the Money | $0.12In the Money | 15In the Money | 1,363In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $5.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,211Out of the Money | TDOCIn the Money | $7.10In the Money | $9.55In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 964Out of the Money | TDOCIn the Money | $9.15In the Money | $11.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | TDOCIn the Money | $11.65In the Money | $14.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,174Out of the Money | TDOCIn the Money | $15.60In the Money | $17.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | TDOCIn the Money | $19.15In the Money | $22.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 476Out of the Money | TDOCIn the Money | $25.55In the Money | $25.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |