Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $3.90In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.05In the Money | $4.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.57Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.85In the Money | $3.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.57Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.10In the Money | $3.45In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TDOCIn the Money | $2.46In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.57Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
TDOCIn the Money | $2.39In the Money | $4.25In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOCNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | |
TDOCIn the Money | $1.49In the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
TDOCIn the Money | $0.30In the Money | $3.10In the Money | $1.45In the Money | $0.32In the Money | 6In the Money | 15In the Money | TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 60Near the Money | 52Near the Money | |
TDOCIn the Money | $0.91In the Money | $1.08In the Money | $0.97In the Money | $0.29In the Money | 93In the Money | 132In the Money | TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 10Near the Money | 345Near the Money | |
TDOCUnderlying issue's last price | $0.46Underlying issue's last price | $0.66Underlying issue's last price | $0.49Underlying issue's last price | $0.19Underlying issue's last price | 1,547Underlying issue's last price | 1,787Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.10Underlying issue's last price | 134Underlying issue's last price | 371Underlying issue's last price |
TDOCNear the Money | $0.15Near the Money | $0.32Near the Money | $0.17Near the Money | $0.07Near the Money | 2,466Near the Money | 1,216Near the Money | TDOCIn the Money | $0.13In the Money | $0.25In the Money | $0.25In the Money | $-0.22In the Money | 82In the Money | 102In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 2,014Near the Money | 2,769Near the Money | TDOCIn the Money | $0.51In the Money | $0.66In the Money | $0.56In the Money | $-0.32In the Money | 6In the Money | 179In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 68Near the Money | 190Near the Money | TDOCIn the Money | $0.91In the Money | $1.33In the Money | $1.11In the Money | $-0.01In the Money | 34In the Money | 165In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 58Near the Money | 222Near the Money | TDOCIn the Money | $1.40In the Money | $1.65In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 161Near the Money | TDOCIn the Money | $1.89In the Money | $2.45In the Money | $2.05In the Money | $-0.27In the Money | 1In the Money | 380In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 47Near the Money | 451Near the Money | TDOCIn the Money | $2.10In the Money | $2.65In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 67Out of the Money | TDOCIn the Money | $2.63In the Money | $3.70In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TDOCIn the Money | $3.55In the Money | $5.65In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | TDOCIn the Money | $4.05In the Money | $4.15In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TDOCIn the Money | $4.55In the Money | $6.70In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TDOCIn the Money | $5.05In the Money | $7.10In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TDOCIn the Money | $5.55In the Money | $7.65In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $4.90In the Money | $8.10In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TDOCIn the Money | $6.55In the Money | $6.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $7.05In the Money | $7.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TDOCIn the Money | $7.55In the Money | $7.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TDOCIn the Money | $8.55In the Money | $8.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $9.55In the Money | $9.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $10.55In the Money | $11.20In the Money | $10.30In the Money | $10.30In the Money | 5In the Money | ---In the Money |