Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.35In the Money | $8.20In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDOCIn the Money | $4.00In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.85In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $1.71In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.15Near the Money | $0.02Near the Money | $0.02Near the Money | 10Near the Money | ---Near the Money | |
TDOCIn the Money | $2.15In the Money | $2.39In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 3,028In the Money | TDOCNear the Money | $0.02Near the Money | $0.15Near the Money | $0.04Near the Money | $0.02Near the Money | 90Near the Money | 47Near the Money | |
TDOCIn the Money | $1.64In the Money | $2.28In the Money | $1.88In the Money | $1.88In the Money | 20In the Money | ---In the Money | TDOCNear the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.17In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TDOCIn the Money | $1.00In the Money | $1.08In the Money | $1.22In the Money | $1.22In the Money | 2In the Money | ---In the Money | TDOCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.20Near the Money | $0.06Near the Money | 36Near the Money | 289Near the Money | |
TDOCUnderlying issue's last price | $0.69Underlying issue's last price | $0.75Underlying issue's last price | $0.86Underlying issue's last price | $0.86Underlying issue's last price | 39Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 153Underlying issue's last price | 32Underlying issue's last price |
TDOCNear the Money | $0.46Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.34Near the Money | 366Near the Money | 1,640Near the Money | TDOCIn the Money | $0.65In the Money | $0.70In the Money | $0.61In the Money | $0.16In the Money | 298In the Money | 2,989In the Money | |
TDOCNear the Money | $0.27Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.28Near the Money | 57Near the Money | 53Near the Money | TDOCIn the Money | $0.98In the Money | $1.03In the Money | $0.93In the Money | $0.23In the Money | 10In the Money | 24In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.21Near the Money | 12Near the Money | 168Near the Money | TDOCIn the Money | $1.23In the Money | $2.14In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.13Near the Money | 113Near the Money | 129Near the Money | TDOCIn the Money | $1.76In the Money | $1.98In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.09Near the Money | 13Near the Money | 61Near the Money | TDOCIn the Money | $2.20In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.08Near the Money | 48Near the Money | 3,695Near the Money | TDOCIn the Money | $2.73In the Money | $4.10In the Money | $2.60In the Money | $0.41In the Money | 15In the Money | 4,335In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 2Out of the Money | 48Out of the Money | TDOCIn the Money | $2.93In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | TDOCIn the Money | $2.95In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 15Out of the Money | 66Out of the Money | TDOCIn the Money | $2.89In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | TDOCIn the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 240Out of the Money | 5,657Out of the Money | TDOCIn the Money | $5.15In the Money | $6.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1,369In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $5.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 78Out of the Money | 3,221Out of the Money | TDOCIn the Money | $6.65In the Money | $8.65In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | TDOCIn the Money | $10.15In the Money | $10.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | TDOCIn the Money | $11.65In the Money | $13.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | TDOCIn the Money | $14.15In the Money | $16.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | TDOCIn the Money | $19.15In the Money | $20.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | TDOCIn the Money | $23.60In the Money | $25.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |