Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $7.25In the Money | $7.75In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDOCUnderlying issue's last price | $2.38Underlying issue's last price | $2.45Underlying issue's last price | $2.42Underlying issue's last price | $-0.23Underlying issue's last price | 20Underlying issue's last price | 1,553Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 44Underlying issue's last price |
TDOCNear the Money | $0.55Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.13Near the Money | 5Near the Money | 731Near the Money | TDOCIn the Money | $0.67In the Money | $0.70In the Money | $0.71In the Money | $0.12In the Money | 103In the Money | 2,764In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.03Near the Money | 86Near the Money | 3,516Near the Money | TDOCIn the Money | $2.69In the Money | $2.78In the Money | $2.70In the Money | $0.07In the Money | 10In the Money | 4,319In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,553Out of the Money | TDOCIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $-0.08In the Money | 1In the Money | 1,373In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,224Out of the Money | TDOCIn the Money | $7.65In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | TDOCIn the Money | $10.10In the Money | $10.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | TDOCIn the Money | $12.60In the Money | $12.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | TDOCIn the Money | $13.35In the Money | $15.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | TDOCIn the Money | $19.75In the Money | $20.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | TDOCIn the Money | $24.75In the Money | $25.55In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |