Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $8.55In the Money | $8.75In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDOCIn the Money | $3.65In the Money | $4.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TDOCUnderlying issue's last price | $1.44Underlying issue's last price | $1.54Underlying issue's last price | $1.67Underlying issue's last price | $0.21Underlying issue's last price | 3Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 1,045Underlying issue's last price |
TDOCNear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.04Near the Money | 17Near the Money | 1,859Near the Money | TDOCIn the Money | $1.70In the Money | $1.77In the Money | $1.74In the Money | $0.13In the Money | 163In the Money | 4,213In the Money | |
TDOCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 27Out of the Money | 5,601Out of the Money | TDOCIn the Money | $3.05In the Money | $4.00In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 1,393In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,112Out of the Money | TDOCIn the Money | $6.35In the Money | $6.50In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 61Out of the Money | 980Out of the Money | TDOCIn the Money | $8.75In the Money | $8.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | TDOCIn the Money | $11.15In the Money | $11.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | TDOCIn the Money | $13.85In the Money | $13.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 541Out of the Money | TDOCIn the Money | $18.85In the Money | $19.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | TDOCIn the Money | $23.80In the Money | $24.10In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |