Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.75In the Money | $8.60In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDOCUnderlying issue's last price | $2.37Underlying issue's last price | $2.69Underlying issue's last price | $2.65Underlying issue's last price | $0.15Underlying issue's last price | 16Underlying issue's last price | 1,546Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.04Underlying issue's last price | $-0.02Underlying issue's last price | 4Underlying issue's last price | 43Underlying issue's last price |
TDOCNear the Money | $0.64Near the Money | $0.69Near the Money | $0.67Near the Money | $0.07Near the Money | 318Near the Money | 513Near the Money | TDOCNear the Money | $0.55Near the Money | $0.61Near the Money | $0.59Near the Money | $-0.02Near the Money | 290Near the Money | 2,716Near the Money | |
TDOCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 121Near the Money | 3,409Near the Money | TDOCIn the Money | $2.42In the Money | $2.60In the Money | $2.63In the Money | $-0.02In the Money | 84In the Money | 4,287In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 34Out of the Money | 5,563Out of the Money | TDOCIn the Money | $4.90In the Money | $6.80In the Money | $5.18In the Money | $0.17In the Money | 3In the Money | 1,373In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,227Out of the Money | TDOCIn the Money | $5.70In the Money | $8.80In the Money | $7.70In the Money | $0.95In the Money | 2In the Money | 303In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | TDOCIn the Money | $8.20In the Money | $11.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 370Out of the Money | TDOCIn the Money | $11.15In the Money | $14.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | TDOCIn the Money | $13.90In the Money | $16.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | TDOCIn the Money | $18.50In the Money | $21.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | TDOCIn the Money | $23.90In the Money | $26.05In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |