Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.40In the Money | $8.55In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDOCUnderlying issue's last price | $2.44Underlying issue's last price | $3.75Underlying issue's last price | $2.50Underlying issue's last price | $-0.55Underlying issue's last price | 1,473Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.02Underlying issue's last price | 6Underlying issue's last price | 37Underlying issue's last price |
TDOCNear the Money | $0.63Near the Money | $0.66Near the Money | $0.60Near the Money | $-0.25Near the Money | 265Near the Money | 390Near the Money | TDOCIn the Money | $0.60In the Money | $0.66In the Money | $0.61In the Money | $0.11In the Money | 709In the Money | 2,222In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 702Near the Money | 2,766Near the Money | TDOCIn the Money | $2.53In the Money | $2.66In the Money | $2.65In the Money | $0.35In the Money | 7In the Money | 4,285In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 23Out of the Money | 5,570Out of the Money | TDOCIn the Money | $4.95In the Money | $5.15In the Money | $5.01In the Money | $0.45In the Money | 1In the Money | 1,373In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,234Out of the Money | TDOCIn the Money | $6.30In the Money | $8.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | TDOCIn the Money | $9.95In the Money | $11.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | TDOCIn the Money | $12.45In the Money | $13.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | TDOCIn the Money | $14.70In the Money | $16.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | TDOCIn the Money | $19.95In the Money | $21.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | TDOCIn the Money | $24.75In the Money | $25.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |