Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $7.75In the Money | $10.70In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDOCIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $0.10In the Money | 35In the Money | 6In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TDOCUnderlying issue's last price | $1.45Underlying issue's last price | $1.67Underlying issue's last price | $1.46Underlying issue's last price | $-0.29Underlying issue's last price | 1Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $0.01Underlying issue's last price | 28Underlying issue's last price | 1,028Underlying issue's last price |
TDOCNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.04Near the Money | 343Near the Money | 1,593Near the Money | TDOCIn the Money | $1.57In the Money | $1.60In the Money | $1.61In the Money | $0.02In the Money | 5In the Money | 4,210In the Money | |
TDOCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 136Out of the Money | 5,667Out of the Money | TDOCIn the Money | $2.95In the Money | $4.50In the Money | $3.81In the Money | $0.01In the Money | 10In the Money | 1,388In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,112Out of the Money | TDOCIn the Money | $4.40In the Money | $8.05In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | TDOCIn the Money | $7.65In the Money | $10.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | TDOCIn the Money | $10.75In the Money | $13.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | TDOCIn the Money | $12.65In the Money | $15.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | TDOCIn the Money | $18.65In the Money | $19.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | TDOCIn the Money | $23.65In the Money | $24.75In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |