• LAST PRICE
    9.7100
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.6218%)
  • Bid / Lots
    9.6700/ 2
  • Ask / Lots
    9.8200/ 1
  • Open / Previous Close
    9.6700 / 9.6500
  • Day Range
    Low 9.6200
    High 9.8900
  • 52 Week Range
    Low 9.5900
    High 30.4100
  • Volume
    11,422,831
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.15In the Money
$8.25In the Money
$16.85In the Money
$0.00In the Money
---In the Money
21In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.10In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDOCUnderlying issue's last price
$1.49Underlying issue's last price
$2.74Underlying issue's last price
$2.31Underlying issue's last price
$-0.05Underlying issue's last price
6Underlying issue's last price
3,027Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.02Underlying issue's last price
$0.08Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
61Underlying issue's last price
TDOCNear the Money
$0.50Near the Money
$0.54Near the Money
$0.51Near the Money
$0.00Near the Money
593Near the Money
1,222Near the Money
TDOCIn the Money
$0.75In the Money
$0.82In the Money
$0.73In the Money
$-0.08In the Money
159In the Money
2,857In the Money
TDOCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.01Near the Money
23Near the Money
3,567Near the Money
TDOCIn the Money
$2.77In the Money
$2.88In the Money
$2.76In the Money
$-0.14In the Money
7In the Money
4,319In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
5,532Out of the Money
TDOCIn the Money
$3.50In the Money
$6.30In the Money
$5.29In the Money
$0.00In the Money
---In the Money
1,368In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,220Out of the Money
TDOCIn the Money
$6.70In the Money
$9.50In the Money
$7.71In the Money
$0.00In the Money
---In the Money
305In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
TDOCIn the Money
$8.45In the Money
$11.30In the Money
$7.25In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
TDOCIn the Money
$11.00In the Money
$14.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,172Out of the Money
TDOCIn the Money
$14.25In the Money
$16.35In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
TDOCIn the Money
$18.50In the Money
$21.35In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
478Out of the Money
TDOCIn the Money
$25.20In the Money
$26.60In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money