• LAST PRICE
    9.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-3.0392%)
  • Bid / Lots
    9.8800/ 65
  • Ask / Lots
    9.8900/ 10
  • Open / Previous Close
    10.2700 / 10.2000
  • Day Range
    Low 9.8350
    High 10.3100
  • 52 Week Range
    Low 9.8350
    High 30.4100
  • Volume
    4,662,251
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$7.35In the Money
$7.55In the Money
$16.85In the Money
$0.00In the Money
---In the Money
21In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.85In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDOCUnderlying issue's last price
$2.35Underlying issue's last price
$2.57Underlying issue's last price
$2.50Underlying issue's last price
$-0.55Underlying issue's last price
1,473Underlying issue's last price
76Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.04Underlying issue's last price
$0.06Underlying issue's last price
$0.06Underlying issue's last price
$0.02Underlying issue's last price
6Underlying issue's last price
37Underlying issue's last price
TDOCNear the Money
$0.61Near the Money
$0.65Near the Money
$0.60Near the Money
$-0.25Near the Money
265Near the Money
390Near the Money
TDOCIn the Money
$0.62In the Money
$0.63In the Money
$0.63In the Money
$0.13In the Money
705In the Money
2,222In the Money
TDOCNear the Money
$0.10Near the Money
$0.13Near the Money
$0.10Near the Money
$-0.05Near the Money
699Near the Money
2,766Near the Money
TDOCIn the Money
$2.57In the Money
$2.70In the Money
$2.65In the Money
$0.35In the Money
7In the Money
4,285In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
23Out of the Money
5,570Out of the Money
TDOCIn the Money
$5.00In the Money
$5.15In the Money
$5.01In the Money
$0.45In the Money
1In the Money
1,373In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
3,234Out of the Money
TDOCIn the Money
$7.50In the Money
$7.70In the Money
$6.75In the Money
$0.00In the Money
---In the Money
303In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
TDOCIn the Money
$9.75In the Money
$10.15In the Money
$7.25In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
TDOCIn the Money
$12.00In the Money
$12.65In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,172Out of the Money
TDOCIn the Money
$15.00In the Money
$15.15In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
TDOCIn the Money
$20.00In the Money
$20.15In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
TDOCIn the Money
$24.80In the Money
$25.35In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money