• LAST PRICE
    10.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.1978%)
  • Bid / Lots
    10.0900/ 3
  • Ask / Lots
    10.1700/ 10
  • Open / Previous Close
    10.0900 / 10.1100
  • Day Range
    Low 9.9850
    High 10.2800
  • 52 Week Range
    Low 9.7200
    High 30.4100
  • Volume
    5,038,706
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.65In the Money
$8.65In the Money
$16.85In the Money
$0.00In the Money
---In the Money
21In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.30In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDOCIn the Money
$2.54In the Money
$2.82In the Money
$2.76In the Money
$0.36In the Money
450In the Money
2,572In the Money
TDOCNear the Money
$0.01Near the Money
$0.15Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
TDOCUnderlying issue's last price
$0.69Underlying issue's last price
$0.76Underlying issue's last price
$0.77Underlying issue's last price
$0.01Underlying issue's last price
72Underlying issue's last price
887Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.51Underlying issue's last price
$0.62Underlying issue's last price
$0.59Underlying issue's last price
$0.01Underlying issue's last price
169Underlying issue's last price
2,750Underlying issue's last price
TDOCNear the Money
$0.11Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.01Near the Money
327Near the Money
3,448Near the Money
TDOCIn the Money
$2.43In the Money
$2.63In the Money
$2.34In the Money
$-0.12In the Money
1In the Money
4,319In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
170Out of the Money
5,553Out of the Money
TDOCIn the Money
$4.85In the Money
$6.20In the Money
$5.13In the Money
$0.00In the Money
---In the Money
1,373In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
3,221Out of the Money
TDOCIn the Money
$6.15In the Money
$8.40In the Money
$7.71In the Money
$0.00In the Money
---In the Money
305In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
7Out of the Money
980Out of the Money
TDOCIn the Money
$8.85In the Money
$10.65In the Money
$7.25In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
TDOCIn the Money
$11.35In the Money
$13.80In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
1,172Out of the Money
TDOCIn the Money
$13.85In the Money
$15.90In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
532Out of the Money
TDOCIn the Money
$18.90In the Money
$20.70In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
TDOCIn the Money
$24.85In the Money
$25.95In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money