Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.55In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.05In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.48In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.02In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.74In the Money | $1.96In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOCNear the Money | $0.02Near the Money | $0.09Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.30In the Money | $1.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
TDOCIn the Money | $0.94In the Money | $0.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.02Near the Money | 5Near the Money | 123Near the Money | |
TDOCUnderlying issue's last price | $0.60Underlying issue's last price | $0.93Underlying issue's last price | $0.64Underlying issue's last price | $0.04Underlying issue's last price | 17Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.31Underlying issue's last price | $0.38Underlying issue's last price | $0.51Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 176Underlying issue's last price |
TDOCNear the Money | $0.37Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.06Near the Money | 3Near the Money | 284Near the Money | TDOCIn the Money | $0.57In the Money | $1.05In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
TDOCNear the Money | $0.22Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | 75Near the Money | 1,617Near the Money | TDOCIn the Money | $0.91In the Money | $1.00In the Money | $1.08In the Money | $0.05In the Money | 54In the Money | 104In the Money | |
TDOCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.02Near the Money | 7Near the Money | 121Near the Money | TDOCIn the Money | $1.34In the Money | $1.83In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 27Near the Money | 373Near the Money | TDOCIn the Money | $1.77In the Money | $2.29In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 2Near the Money | 406Near the Money | TDOCIn the Money | $2.25In the Money | $2.38In the Money | $2.47In the Money | $0.27In the Money | 1In the Money | 4In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 101Near the Money | 211Near the Money | TDOCIn the Money | $2.62In the Money | $2.95In the Money | $2.94In the Money | $0.84In the Money | 1In the Money | 10In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | TDOCIn the Money | $2.24In the Money | $3.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | TDOCIn the Money | $3.45In the Money | $4.05In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $4.00In the Money | $5.15In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TDOCIn the Money | $4.00In the Money | $6.40In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TDOCIn the Money | $4.95In the Money | $6.15In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TDOCIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $6.20In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.05In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.05In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $11.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |