Stocks Options

LAST PRICE
9.2100
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.2167%)

Bid / Lots
9.1900/ 2
Ask / Lots
9.2400/ 1
Open / Previous Close
9.2300 / 9.2300
Day Range
Low 9.0700
High 9.3200
52 Week Range
Low 9.0700
High 30.4100
Volume
3,843,524
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.759

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TDOCNear the Money	$0.00Near the Money	$0.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TDOCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	$1.70In the Money	$2.60In the Money	$2.84In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	TDOCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TDOCNear the Money	$0.08Near the Money	$0.14Near the Money	$0.10Near the Money	$0.01Near the Money	1Near the Money	---Near the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TDOCNear the Money	$0.16Near the Money	$0.23Near the Money	$0.21Near the Money	$-0.02Near the Money	100Near the Money	---Near the Money
TDOCUnderlying issue's last price	$0.60Underlying issue's last price	$1.00Underlying issue's last price	$0.60Underlying issue's last price	$-0.20Underlying issue's last price	2Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	TDOCUnderlying issue's last price	$0.32Underlying issue's last price	$0.42Underlying issue's last price	$0.38Underlying issue's last price	$0.04Underlying issue's last price	132Underlying issue's last price	---Underlying issue's last price
TDOCNear the Money	$0.37Near the Money	$0.45Near the Money	$0.43Near the Money	$-0.04Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	TDOCIn the Money	$0.59In the Money	$1.02In the Money	$0.65In the Money	$-0.05In the Money	11In the Money	---In the Money
TDOCNear the Money	$0.23Near the Money	$0.52Near the Money	$0.25Near the Money	$-0.09Near the Money	287Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	TDOCIn the Money	$0.94In the Money	$1.43In the Money	$1.03In the Money	$0.15In the Money	2In the Money	---In the Money
TDOCNear the Money	$0.17Near the Money	$0.32Near the Money	$0.17Near the Money	$-0.04Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	TDOCIn the Money	$1.30In the Money	$1.42In the Money	$1.16In the Money	$0.06In the Money	2In the Money	---In the Money
TDOCNear the Money	$0.07Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.04Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	TDOCIn the Money	$1.76In the Money	$2.17In the Money	$2.22In the Money	$0.46In the Money	5In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.02Near the Money	101Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	$2.26In the Money	$2.88In the Money	$2.20In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCNear the Money	$0.04Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.01Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	$1.34In the Money	$2.25In the Money	$2.10In the Money	$0.00In the Money	3In the Money	---In the Money
TDOCOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	$2.22In the Money	$2.74In the Money	$2.55In the Money	$0.00In the Money	2In the Money	---In the Money
TDOCOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	$2.85In the Money	$3.50In the Money	$2.84In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$3.65In the Money	$4.55In the Money	$3.66In the Money	$0.00In the Money	3In the Money	---In the Money
TDOCOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$3.30In the Money	$6.75In the Money	$4.93In the Money	$0.23In the Money	1In the Money	---In the Money
TDOCOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$5.00In the Money	$6.20In the Money	$5.18In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.56Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	TDOCIn the Money	$8.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)