Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.78In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $1.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.40In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.42Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.92In the Money | $2.09In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOCNear the Money | $0.01Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.45In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.06Near the Money | $0.19Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TDOCIn the Money | $1.06In the Money | $1.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.14Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
TDOCUnderlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
TDOCNear the Money | $0.47Near the Money | $0.78Near the Money | $0.49Near the Money | $-0.12Near the Money | 10Near the Money | 220Near the Money | TDOCIn the Money | $0.52In the Money | $0.72In the Money | $0.60In the Money | $0.09In the Money | 10In the Money | 326In the Money | |
TDOCNear the Money | $0.30Near the Money | $0.36Near the Money | $0.29Near the Money | $-0.09Near the Money | 41Near the Money | 1,403Near the Money | TDOCIn the Money | $0.84In the Money | $0.92In the Money | $0.88In the Money | $-0.02In the Money | 3In the Money | 102In the Money | |
TDOCNear the Money | $0.19Near the Money | $0.23Near the Money | $0.32Near the Money | $0.08Near the Money | 1Near the Money | 116Near the Money | TDOCIn the Money | $1.24In the Money | $1.30In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.03Near the Money | 106Near the Money | 267Near the Money | TDOCIn the Money | $1.66In the Money | $1.74In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 2Near the Money | 291Near the Money | TDOCIn the Money | $2.12In the Money | $2.20In the Money | $2.20In the Money | $0.49In the Money | 1In the Money | 3In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 10Near the Money | 192Near the Money | TDOCIn the Money | $2.50In the Money | $2.99In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | TDOCIn the Money | $2.99In the Money | $3.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | TDOCIn the Money | $3.50In the Money | $3.85In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $4.05In the Money | $4.15In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TDOCIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.59In the Money | 1In the Money | 3In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TDOCIn the Money | $5.00In the Money | $6.40In the Money | $5.18In the Money | $0.43In the Money | 1In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TDOCIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $11.50In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |