Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $1.79In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.70In the Money | $2.60In the Money | $2.84In the Money | $0.52In the Money | 1In the Money | 11In the Money | TDOCNear the Money | $0.03Near the Money | $0.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.24In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.07Near the Money | $0.23Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TDOCIn the Money | $0.90In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.15Near the Money | $0.30Near the Money | $0.18Near the Money | $-0.07Near the Money | 2Near the Money | 1Near the Money | |
TDOCIn the Money | $1.10In the Money | $1.41In the Money | $1.18In the Money | $1.18In the Money | 3In the Money | ---In the Money | TDOCNear the Money | $0.26Near the Money | $0.79Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
TDOCUnderlying issue's last price | $0.80Underlying issue's last price | $0.97Underlying issue's last price | $0.88Underlying issue's last price | $0.88Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.43Underlying issue's last price | $1.27Underlying issue's last price | $0.44Underlying issue's last price | $0.18Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price |
TDOCNear the Money | $0.24Near the Money | $0.60Near the Money | $0.65Near the Money | $-0.65Near the Money | 21Near the Money | 173Near the Money | TDOCIn the Money | $0.69In the Money | $0.90In the Money | $0.68In the Money | $0.13In the Money | 57In the Money | 19In the Money | |
TDOCNear the Money | $0.16Near the Money | $0.67Near the Money | $0.47Near the Money | $-0.30Near the Money | 3Near the Money | 17Near the Money | TDOCIn the Money | $1.02In the Money | $1.45In the Money | $1.02In the Money | $0.42In the Money | 17In the Money | 27In the Money | |
TDOCNear the Money | $0.26Near the Money | $0.73Near the Money | $0.28Near the Money | $-0.23Near the Money | 43Near the Money | 41Near the Money | TDOCIn the Money | $0.90In the Money | $2.02In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.43Near the Money | $0.23Near the Money | $-0.18Near the Money | 10Near the Money | 95Near the Money | TDOCIn the Money | $1.71In the Money | $2.21In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.20Near the Money | 34Near the Money | 125Near the Money | TDOCIn the Money | $2.28In the Money | $2.44In the Money | $2.21In the Money | $-0.19In the Money | 1In the Money | 6In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.10Near the Money | 50Near the Money | 99Near the Money | TDOCIn the Money | $2.74In the Money | $3.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 100Out of the Money | 119Out of the Money | TDOCIn the Money | $2.60In the Money | $3.90In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $3.65In the Money | $4.55In the Money | $3.66In the Money | $0.27In the Money | 3In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TDOCIn the Money | $4.10In the Money | $5.00In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TDOCIn the Money | $4.40In the Money | $6.15In the Money | $4.75In the Money | $4.75In the Money | 1In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 14Out of the Money | TDOCIn the Money | $5.05In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $5.40In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.05In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.30In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $10.95In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |