Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TDOCIn the Money | $6.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.35In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.95In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.55In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.85In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TDOCIn the Money | $4.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TDOCIn the Money | $4.05In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
TDOCIn the Money | $3.40In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
TDOCIn the Money | $2.64In the Money | $4.85In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 31Out of the Money | 433Out of the Money | |
TDOCIn the Money | $2.54In the Money | $4.15In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOCNear the Money | $0.09Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
TDOCIn the Money | $2.15In the Money | $2.83In the Money | $1.95In the Money | $0.25In the Money | 21In the Money | 1In the Money | TDOCNear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.06Near the Money | 294Near the Money | 1,731Near the Money | |
TDOCIn the Money | $1.83In the Money | $2.32In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCNear the Money | $0.23Near the Money | $0.84Near the Money | $0.30Near the Money | $-0.10Near the Money | 7Near the Money | 262Near the Money | |
TDOCIn the Money | $1.41In the Money | $2.54In the Money | $1.36In the Money | $0.37In the Money | 11In the Money | 15In the Money | TDOCNear the Money | $0.01Near the Money | $0.65Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 683Near the Money | |
TDOCIn the Money | $0.92In the Money | $1.73In the Money | $1.06In the Money | $0.34In the Money | 74In the Money | 162In the Money | TDOCNear the Money | $0.50Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.19Near the Money | 24Near the Money | 76Near the Money | |
TDOCUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.30Underlying issue's last price | 48Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.59Underlying issue's last price | $1.06Underlying issue's last price | $0.86Underlying issue's last price | $-0.22Underlying issue's last price | 20Underlying issue's last price | 22Underlying issue's last price |
TDOCNear the Money | $0.01Near the Money | $1.11Near the Money | $0.65Near the Money | $0.26Near the Money | 42Near the Money | 260Near the Money | TDOCIn the Money | $0.75In the Money | $2.55In the Money | $1.33In the Money | $-0.02In the Money | 3In the Money | 37In the Money | |
TDOCNear the Money | $0.34Near the Money | $0.65Near the Money | $0.53Near the Money | $0.24Near the Money | 60Near the Money | 182Near the Money | TDOCIn the Money | $1.24In the Money | $1.48In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOCNear the Money | $0.40Near the Money | $0.47Near the Money | $0.30Near the Money | $0.01Near the Money | 2Near the Money | 231Near the Money | TDOCIn the Money | $1.63In the Money | $2.72In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.38Near the Money | $0.30Near the Money | $0.09Near the Money | 133Near the Money | 209Near the Money | TDOCIn the Money | $1.61In the Money | $2.65In the Money | $2.51In the Money | $-0.10In the Money | 4In the Money | 85In the Money | |
TDOCNear the Money | $0.24Near the Money | $0.32Near the Money | $0.25Near the Money | $0.05Near the Money | 63Near the Money | 192Near the Money | TDOCIn the Money | $1.65In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCNear the Money | $0.13Near the Money | $0.27Near the Money | $0.17Near the Money | $0.05Near the Money | 4Near the Money | 7Near the Money | TDOCIn the Money | $2.55In the Money | $3.15In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 51Out of the Money | 3Out of the Money | TDOCIn the Money | $3.00In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 45Out of the Money | 9Out of the Money | TDOCIn the Money | $2.86In the Money | $4.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.11Out of the Money | $0.83Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 7Out of the Money | TDOCIn the Money | $3.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 2Out of the Money | 7Out of the Money | TDOCIn the Money | $3.80In the Money | $7.00In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.09Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 2Out of the Money | TDOCIn the Money | $5.20In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 3Out of the Money | 24Out of the Money | TDOCIn the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $9.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |