Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $2.74In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.26In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 25Near the Money | 5Near the Money | |
TDOCIn the Money | $1.92In the Money | $2.00In the Money | $1.84In the Money | $-0.56In the Money | 1In the Money | 5In the Money | TDOCNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $0.18Near the Money | 3Near the Money | ---Near the Money | |
TDOCIn the Money | $1.54In the Money | $1.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
TDOCIn the Money | $1.22In the Money | $1.27In the Money | $1.14In the Money | $-0.88In the Money | 1In the Money | 2In the Money | TDOCNear the Money | $0.41Near the Money | $0.44Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TDOCUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.66Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 391Underlying issue's last price |
TDOCNear the Money | $0.70Near the Money | $0.74Near the Money | $0.70Near the Money | $0.02Near the Money | 5Near the Money | 36Near the Money | TDOCIn the Money | $0.88In the Money | $0.92In the Money | $1.01In the Money | $0.08In the Money | 1In the Money | 125In the Money | |
TDOCNear the Money | $0.53Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.04Near the Money | 3Near the Money | 36Near the Money | TDOCIn the Money | $1.20In the Money | $1.24In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCNear the Money | $0.39Near the Money | $0.43Near the Money | $0.37Near the Money | $0.05Near the Money | 20Near the Money | 195Near the Money | TDOCIn the Money | $1.50In the Money | $1.61In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TDOCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.01Near the Money | 4Near the Money | 28Near the Money | TDOCIn the Money | $1.96In the Money | $2.02In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.04Near the Money | 54Near the Money | 38Near the Money | TDOCIn the Money | $1.90In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TDOCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.01Near the Money | 25Near the Money | 140Near the Money | TDOCIn the Money | $2.83In the Money | $2.99In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 27Out of the Money | 25Out of the Money | TDOCIn the Money | $2.84In the Money | $3.40In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $3.30In the Money | $4.35In the Money | $4.44In the Money | $0.07In the Money | 1In the Money | 6In the Money | |
TDOCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $4.70In the Money | $5.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDOCIn the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDOCIn the Money | $5.65In the Money | $6.15In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | TDOCIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | TDOCIn the Money | $6.65In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.55In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |