Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.55In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.78In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.91In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $2.65In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.99In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.09Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TDOCIn the Money | $1.26In the Money | $2.14In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.09Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.48In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.02Near the Money | $0.49Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
TDOCIn the Money | $0.62In the Money | $1.56In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCNear the Money | $0.26Near the Money | $0.59Near the Money | $0.45Near the Money | $0.00Near the Money | 3Near the Money | 1Near the Money | |
TDOCUnderlying issue's last price | $0.83Underlying issue's last price | $1.15Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.34Underlying issue's last price | $0.73Underlying issue's last price | $0.67Underlying issue's last price | $0.07Underlying issue's last price | 7Underlying issue's last price | 384Underlying issue's last price |
TDOCNear the Money | $0.23Near the Money | $0.93Near the Money | $0.68Near the Money | $-0.07Near the Money | 5Near the Money | 33Near the Money | TDOCIn the Money | $0.63In the Money | $1.18In the Money | $0.93In the Money | $0.10In the Money | 70In the Money | 55In the Money | |
TDOCNear the Money | $0.10Near the Money | $1.05Near the Money | $0.54Near the Money | $-0.07Near the Money | 17Near the Money | 29Near the Money | TDOCIn the Money | $1.22In the Money | $1.77In the Money | $1.33In the Money | $0.25In the Money | 1In the Money | 6In the Money | |
TDOCNear the Money | $0.32Near the Money | $0.63Near the Money | $0.32Near the Money | $-0.13Near the Money | 32Near the Money | 163Near the Money | TDOCIn the Money | $1.59In the Money | $2.33In the Money | $1.70In the Money | $0.24In the Money | 2In the Money | 35In the Money | |
TDOCNear the Money | $0.25Near the Money | $0.34Near the Money | $0.29Near the Money | $-0.06Near the Money | 7Near the Money | 25Near the Money | TDOCIn the Money | $1.47In the Money | $2.21In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | TDOCIn the Money | $2.23In the Money | $2.98In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.04Near the Money | 3Near the Money | 137Near the Money | TDOCIn the Money | $2.66In the Money | $3.15In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TDOCIn the Money | $3.30In the Money | $3.45In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4Out of the Money | TDOCIn the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $4.25In the Money | $4.80In the Money | $4.37In the Money | $0.71In the Money | 1In the Money | 5In the Money | |
TDOCOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2Out of the Money | TDOCIn the Money | $4.50In the Money | $6.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDOCIn the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDOCIn the Money | $5.50In the Money | $5.95In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.50In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |