Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.77In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $1.80In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.33In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.71Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.80In the Money | $2.31In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.03Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.06In the Money | $1.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.12Near the Money | $0.41Near the Money | $0.26Near the Money | $0.01Near the Money | 8Near the Money | 47Near the Money | |
TDOCIn the Money | $0.60In the Money | $1.61In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCNear the Money | $0.20Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TDOCUnderlying issue's last price | $0.60Underlying issue's last price | $1.11Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.11Underlying issue's last price | $0.66Underlying issue's last price | $0.60Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 383Underlying issue's last price |
TDOCNear the Money | $0.73Near the Money | $0.87Near the Money | $0.85Near the Money | $-0.20Near the Money | 33Near the Money | 3Near the Money | TDOCIn the Money | $0.60In the Money | $1.48In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOCNear the Money | $0.43Near the Money | $0.84Near the Money | $0.65Near the Money | $0.03Near the Money | 4Near the Money | 19Near the Money | TDOCIn the Money | $0.74In the Money | $1.74In the Money | $1.08In the Money | $-0.15In the Money | 1In the Money | 6In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.68Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | TDOCIn the Money | $1.08In the Money | $1.76In the Money | $1.46In the Money | $-0.09In the Money | 3In the Money | 33In the Money | |
TDOCNear the Money | $0.29Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.02Near the Money | 9Near the Money | 16Near the Money | TDOCIn the Money | $1.67In the Money | $2.56In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCNear the Money | $0.27Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.32Near the Money | 12Near the Money | 26Near the Money | TDOCIn the Money | $1.65In the Money | $2.42In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.01Near the Money | 7Near the Money | 32Near the Money | TDOCIn the Money | $2.44In the Money | $2.94In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 2Out of the Money | 16Out of the Money | TDOCIn the Money | $3.15In the Money | $3.25In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.25Out of the Money | 2Out of the Money | 2Out of the Money | TDOCIn the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $4.10In the Money | $4.20In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $3.35In the Money | $6.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDOCIn the Money | $4.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDOCIn the Money | $5.35In the Money | $5.80In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.45In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |