Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $2.77In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.45In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.87Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.56In the Money | $2.29In the Money | $2.40In the Money | $2.40In the Money | 5In the Money | ---In the Money | TDOCNear the Money | $0.02Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.34In the Money | $2.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.04Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 30Near the Money | 17Near the Money | |
TDOCIn the Money | $1.11In the Money | $1.37In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCNear the Money | $0.38Near the Money | $0.45Near the Money | $0.45Near the Money | $0.45Near the Money | 3Near the Money | ---Near the Money | |
TDOCUnderlying issue's last price | $0.95Underlying issue's last price | $1.40Underlying issue's last price | $1.04Underlying issue's last price | $-0.34Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.47Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $0.14Underlying issue's last price | 53Underlying issue's last price | 332Underlying issue's last price |
TDOCNear the Money | $0.75Near the Money | $0.84Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TDOCIn the Money | $0.68In the Money | $0.99In the Money | $0.88In the Money | $0.18In the Money | 4In the Money | 10In the Money | |
TDOCNear the Money | $0.51Near the Money | $0.76Near the Money | $0.62Near the Money | $-0.33Near the Money | 8Near the Money | 13Near the Money | TDOCIn the Money | $1.13In the Money | $1.44In the Money | $1.23In the Money | $0.24In the Money | 1In the Money | 6In the Money | |
TDOCNear the Money | $0.34Near the Money | $1.10Near the Money | $0.45Near the Money | $-0.16Near the Money | 10Near the Money | 158Near the Money | TDOCIn the Money | $1.47In the Money | $1.65In the Money | $1.55In the Money | $0.65In the Money | 32In the Money | 1In the Money | |
TDOCNear the Money | $0.33Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.19Near the Money | 4Near the Money | 12Near the Money | TDOCIn the Money | $1.32In the Money | $2.38In the Money | $1.75In the Money | $0.18In the Money | 2In the Money | 19In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.33Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | TDOCIn the Money | $2.17In the Money | $2.49In the Money | $2.35In the Money | $0.58In the Money | 32In the Money | 7In the Money | |
TDOCNear the Money | $0.12Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.09Near the Money | 13Near the Money | 29Near the Money | TDOCIn the Money | $1.90In the Money | $2.89In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $2.74In the Money | $3.35In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $3.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $3.50In the Money | $4.35In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $4.40In the Money | $6.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDOCIn the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDOCIn the Money | $5.50In the Money | $7.50In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.50In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |