Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $5.25In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $3.40In the Money | $4.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDOCIn the Money | $2.79In the Money | $3.00In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.13Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
TDOCIn the Money | $2.32In the Money | $2.83In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
TDOCIn the Money | $1.84In the Money | $4.10In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
TDOCIn the Money | $1.22In the Money | $1.71In the Money | $1.45In the Money | $-0.63In the Money | 3In the Money | 133In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 42Near the Money | 304Near the Money | |
TDOCIn the Money | $0.82In the Money | $1.03In the Money | $1.01In the Money | $-0.01In the Money | 14In the Money | 82In the Money | TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 12Near the Money | 97Near the Money | |
TDOCUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $0.04Underlying issue's last price | 26Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 110Underlying issue's last price | 283Underlying issue's last price |
TDOCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | 59Near the Money | 819Near the Money | TDOCIn the Money | $0.27In the Money | $0.30In the Money | $0.28In the Money | $-0.08In the Money | 607In the Money | 184In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 875Near the Money | 486Near the Money | TDOCIn the Money | $0.61In the Money | $0.65In the Money | $0.60In the Money | $-0.04In the Money | 8In the Money | 295In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 50Near the Money | 135Near the Money | TDOCIn the Money | $0.85In the Money | $1.14In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 330Near the Money | 906Near the Money | TDOCIn the Money | $1.33In the Money | $2.19In the Money | $1.49In the Money | $-0.12In the Money | 2In the Money | 9In the Money | |
TDOCNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 155Near the Money | TDOCIn the Money | $2.01In the Money | $2.24In the Money | $1.97In the Money | $-0.43In the Money | 1In the Money | 2In the Money | |
TDOCNear the Money | ---Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | TDOCIn the Money | $2.18In the Money | $2.98In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TDOCIn the Money | $2.97In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $3.50In the Money | $3.60In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $3.10In the Money | $5.10In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TDOCIn the Money | $4.50In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | TDOCIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $4.65In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TDOCIn the Money | $5.65In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |