Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $3.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDOCIn the Money | $3.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TDOCIn the Money | $3.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
TDOCIn the Money | $2.98In the Money | $4.25In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 67Out of the Money | |
TDOCIn the Money | $2.82In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 178Out of the Money | |
TDOCIn the Money | $2.40In the Money | $2.91In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCNear the Money | $0.01Near the Money | $0.29Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
TDOCIn the Money | $2.16In the Money | $2.32In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOCNear the Money | $0.17Near the Money | $0.42Near the Money | $0.20Near the Money | $0.01Near the Money | 17Near the Money | 445Near the Money | |
TDOCIn the Money | $1.24In the Money | $2.16In the Money | $2.06In the Money | $0.51In the Money | 1In the Money | 8In the Money | TDOCNear the Money | $0.26Near the Money | $0.34Near the Money | $0.24Near the Money | $-0.09Near the Money | 1Near the Money | 67Near the Money | |
TDOCIn the Money | $1.20In the Money | $1.59In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 71In the Money | TDOCNear the Money | $0.41Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | 1Near the Money | 107Near the Money | |
TDOCIn the Money | $1.15In the Money | $1.44In the Money | $1.03In the Money | $0.05In the Money | 11In the Money | 14In the Money | TDOCNear the Money | $0.58Near the Money | $0.69Near the Money | $0.60Near the Money | $-0.12Near the Money | 30Near the Money | 20Near the Money | |
TDOCUnderlying issue's last price | $0.79Underlying issue's last price | $1.03Underlying issue's last price | $1.14Underlying issue's last price | $0.28Underlying issue's last price | 8Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.66Underlying issue's last price | $1.44Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
TDOCNear the Money | $0.71Near the Money | $0.81Near the Money | $0.80Near the Money | $0.21Near the Money | 17Near the Money | 65Near the Money | TDOCIn the Money | $0.95In the Money | $1.74In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.65Near the Money | $0.62Near the Money | $0.22Near the Money | 12Near the Money | 44Near the Money | TDOCIn the Money | $1.38In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.25Near the Money | $0.71Near the Money | $0.50Near the Money | $0.23Near the Money | 8Near the Money | 17Near the Money | TDOCIn the Money | $1.46In the Money | $2.52In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCNear the Money | $0.35Near the Money | $0.42Near the Money | $0.38Near the Money | $0.12Near the Money | 27Near the Money | 94Near the Money | TDOCIn the Money | $2.16In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.28Near the Money | $0.35Near the Money | $0.32Near the Money | $0.15Near the Money | 50Near the Money | 45Near the Money | TDOCIn the Money | $1.80In the Money | $2.97In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | $0.22Near the Money | $0.29Near the Money | $0.27Near the Money | $0.05Near the Money | 8Near the Money | 104Near the Money | TDOCIn the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $2.91In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 25Out of the Money | 2Out of the Money | TDOCIn the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.45In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $4.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $4.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TDOCIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.80In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |