Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $3.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 30Out of the Money | |
TDOCIn the Money | $2.91In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 30Out of the Money | 56Out of the Money | |
TDOCIn the Money | $2.78In the Money | $3.45In the Money | $3.13In the Money | $3.13In the Money | 3In the Money | ---In the Money | TDOCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 27Out of the Money | 198Out of the Money | |
TDOCIn the Money | $2.17In the Money | $3.50In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
TDOCIn the Money | $2.21In the Money | $2.51In the Money | $2.30In the Money | $2.30In the Money | 1In the Money | ---In the Money | TDOCNear the Money | $0.11Near the Money | $0.16Near the Money | $0.14Near the Money | $0.04Near the Money | 1Near the Money | 188Near the Money | |
TDOCIn the Money | $1.25In the Money | $2.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCNear the Money | $0.20Near the Money | $0.70Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
TDOCIn the Money | $1.27In the Money | $2.12In the Money | $1.52In the Money | $-0.19In the Money | 16In the Money | 20In the Money | TDOCNear the Money | $0.33Near the Money | $0.44Near the Money | $0.36Near the Money | $0.19Near the Money | 3Near the Money | 463Near the Money | |
TDOCIn the Money | $0.41In the Money | $1.70In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOCNear the Money | $0.32Near the Money | $0.71Near the Money | $0.57Near the Money | $0.15Near the Money | 58Near the Money | 64Near the Money | |
TDOCUnderlying issue's last price | $0.84Underlying issue's last price | $1.41Underlying issue's last price | $0.89Underlying issue's last price | $-0.27Underlying issue's last price | 16Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.73Underlying issue's last price | $0.85Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
TDOCNear the Money | $0.63Near the Money | $0.91Near the Money | $0.76Near the Money | $-0.20Near the Money | 2Near the Money | 18Near the Money | TDOCIn the Money | $0.45In the Money | $1.29In the Money | $1.00In the Money | $0.26In the Money | 3In the Money | 55In the Money | |
TDOCNear the Money | $0.48Near the Money | $0.99Near the Money | $0.52Near the Money | $-0.17Near the Money | 6Near the Money | 27Near the Money | TDOCIn the Money | $1.35In the Money | $1.53In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDOCNear the Money | $0.36Near the Money | $0.62Near the Money | $0.43Near the Money | $-0.27Near the Money | 10Near the Money | 81Near the Money | TDOCIn the Money | $1.73In the Money | $2.02In the Money | $1.80In the Money | $0.10In the Money | 10In the Money | 31In the Money | |
TDOCNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.20Near the Money | 31Near the Money | 101Near the Money | TDOCIn the Money | $2.15In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.26Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | TDOCIn the Money | $2.32In the Money | $2.73In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCNear the Money | $0.16Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.08Near the Money | 3Near the Money | 209Near the Money | TDOCIn the Money | $2.46In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TDOCIn the Money | $2.90In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 20Out of the Money | 126Out of the Money | TDOCIn the Money | $3.95In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TDOCIn the Money | $4.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TDOCIn the Money | $3.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TDOCIn the Money | $4.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $5.45In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TDOCIn the Money | $6.85In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.85In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $8.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $9.60In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |