Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.75In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.05In the Money | $5.85In the Money | $4.63In the Money | $4.63In the Money | 1In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 4Out of the Money | 4Out of the Money | |
TDOCIn the Money | $2.73In the Money | $4.25In the Money | $2.54In the Money | $0.56In the Money | 5In the Money | 41In the Money | TDOCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.05Near the Money | 1Near the Money | 470Near the Money | |
TDOCUnderlying issue's last price | $1.05Underlying issue's last price | $1.09Underlying issue's last price | $1.07Underlying issue's last price | $0.40Underlying issue's last price | 757Underlying issue's last price | 1,593Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.93Underlying issue's last price | $0.96Underlying issue's last price | $0.94Underlying issue's last price | $-0.33Underlying issue's last price | 28Underlying issue's last price | 523Underlying issue's last price |
TDOCNear the Money | $0.32Near the Money | $0.37Near the Money | $0.34Near the Money | $0.13Near the Money | 163Near the Money | 394Near the Money | TDOCIn the Money | $2.54In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
TDOCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 57Out of the Money | 1,016Out of the Money | TDOCIn the Money | $3.95In the Money | $5.30In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | TDOCIn the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 8Out of the Money | TDOCIn the Money | $8.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |