Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCUnderlying issue's last price | $1.93Underlying issue's last price | $1.98Underlying issue's last price | $2.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 15Underlying issue's last price |
TDOCNear the Money | $0.60Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.07Near the Money | 232Near the Money | 931Near the Money | TDOCIn the Money | $1.38In the Money | $1.41In the Money | $1.40In the Money | $0.02In the Money | 12In the Money | 418In the Money | |
TDOCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 5Out of the Money | 337Out of the Money | TDOCIn the Money | $3.40In the Money | $3.50In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TDOCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 500Out of the Money | 221Out of the Money | TDOCIn the Money | $5.80In the Money | $5.90In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | TDOCIn the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $10.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |