Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $5.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCUnderlying issue's last price | $1.87Underlying issue's last price | $2.22Underlying issue's last price | $2.19Underlying issue's last price | $-0.54Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 10Underlying issue's last price |
TDOCNear the Money | $0.72Near the Money | $0.75Near the Money | $0.76Near the Money | $0.03Near the Money | 316Near the Money | 378Near the Money | TDOCIn the Money | $1.25In the Money | $1.29In the Money | $1.25In the Money | $-0.05In the Money | 11In the Money | 373In the Money | |
TDOCOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 5Out of the Money | 326Out of the Money | TDOCIn the Money | $3.15In the Money | $3.30In the Money | $3.19In the Money | $0.09In the Money | 1In the Money | 18In the Money | |
TDOCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 219Out of the Money | TDOCIn the Money | $5.55In the Money | $6.20In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 270Out of the Money | TDOCIn the Money | $7.75In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $10.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |