Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $2.62In the Money | $3.55In the Money | $2.73In the Money | $0.08In the Money | 20In the Money | 20In the Money | TDOCNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 2Near the Money | 5Near the Money | |
TDOCUnderlying issue's last price | $1.13Underlying issue's last price | $1.17Underlying issue's last price | $1.08Underlying issue's last price | $-0.09Underlying issue's last price | 36Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $-0.01Underlying issue's last price | 209Underlying issue's last price | 105Underlying issue's last price |
TDOCNear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.04Near the Money | 27Near the Money | 249Near the Money | TDOCIn the Money | $2.07In the Money | $2.70In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 60Out of the Money | 97Out of the Money | TDOCIn the Money | $4.85In the Money | $5.95In the Money | $5.13In the Money | $0.51In the Money | 1In the Money | 1In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | TDOCIn the Money | $5.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $9.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |