Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $4.55In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.05In the Money | $4.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.55In the Money | $3.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.05In the Money | $3.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.57In the Money | $2.66In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.14Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
TDOCIn the Money | $2.05In the Money | $2.16In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCNear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
TDOCIn the Money | $1.56In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 30Near the Money | 60Near the Money | |
TDOCIn the Money | $1.07In the Money | $1.14In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TDOCIn the Money | $0.62In the Money | $0.66In the Money | $0.61In the Money | $0.17In the Money | 46In the Money | 441In the Money | TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.08Near the Money | 8Near the Money | 124Near the Money | |
TDOCUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $0.09Underlying issue's last price | 754Underlying issue's last price | 1,528Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.13Underlying issue's last price | 3Underlying issue's last price | 138Underlying issue's last price |
TDOCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 36Near the Money | 880Near the Money | TDOCIn the Money | $0.48In the Money | $0.52In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 264Near the Money | 1,186Near the Money | TDOCIn the Money | $0.88In the Money | $1.01In the Money | $1.03In the Money | $-0.19In the Money | 1In the Money | 300In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 882Near the Money | TDOCIn the Money | $1.40In the Money | $1.51In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | 109Near the Money | 112Near the Money | TDOCIn the Money | $1.85In the Money | $1.97In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 568Near the Money | TDOCIn the Money | $2.40In the Money | $2.48In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 550Near the Money | TDOCIn the Money | $1.66In the Money | $3.00In the Money | $3.26In the Money | $0.08In the Money | 3In the Money | 93In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | TDOCIn the Money | $2.09In the Money | $4.70In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TDOCIn the Money | $2.59In the Money | $4.45In the Money | $3.89In the Money | $0.19In the Money | 1In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TDOCIn the Money | $3.50In the Money | $4.95In the Money | $4.37In the Money | $0.19In the Money | 1In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TDOCIn the Money | $4.85In the Money | $6.25In the Money | $5.04In the Money | $0.15In the Money | 8In the Money | 8In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TDOCIn the Money | $5.00In the Money | $6.40In the Money | $5.52In the Money | $0.24In the Money | 5In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TDOCIn the Money | $4.95In the Money | $6.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | TDOCIn the Money | $6.35In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $6.05In the Money | $7.00In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.35In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TDOCIn the Money | $7.85In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $8.00In the Money | $9.00In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $9.05In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $10.50In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |