Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $2.68In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 60Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.31In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDOCIn the Money | $2.37In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TDOCIn the Money | $2.26In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.09Near the Money | $0.36Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TDOCIn the Money | $2.25In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.02Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
TDOCIn the Money | $1.70In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.27Near the Money | $0.99Near the Money | $0.30Near the Money | $-0.04Near the Money | 7Near the Money | 15Near the Money | |
TDOCIn the Money | $1.31In the Money | $1.71In the Money | $1.54In the Money | $-0.14In the Money | 5In the Money | 40In the Money | TDOCNear the Money | $0.26Near the Money | $0.44Near the Money | $0.44Near the Money | $0.09Near the Money | 65Near the Money | 35Near the Money | |
TDOCIn the Money | $0.64In the Money | $1.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.53Near the Money | $0.68Near the Money | $0.59Near the Money | $0.03Near the Money | 1Near the Money | 68Near the Money | |
TDOCUnderlying issue's last price | $0.50Underlying issue's last price | $1.66Underlying issue's last price | $1.10Underlying issue's last price | $-0.26Underlying issue's last price | 3Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.84Underlying issue's last price | $1.09Underlying issue's last price | $0.94Underlying issue's last price | $0.36Underlying issue's last price | 2Underlying issue's last price | 31Underlying issue's last price |
TDOCNear the Money | $0.77Near the Money | $1.04Near the Money | $0.79Near the Money | $-0.35Near the Money | 2Near the Money | 55Near the Money | TDOCIn the Money | $0.52In the Money | $1.41In the Money | $1.15In the Money | $0.31In the Money | 1In the Money | 136In the Money | |
TDOCNear the Money | $0.54Near the Money | $0.81Near the Money | $0.60Near the Money | $-0.30Near the Money | 2Near the Money | 282Near the Money | TDOCIn the Money | $1.25In the Money | $1.71In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.73Near the Money | $0.49Near the Money | $-0.26Near the Money | 3Near the Money | 66Near the Money | TDOCIn the Money | $1.81In the Money | $1.90In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCNear the Money | $0.35Near the Money | $0.87Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | TDOCIn the Money | $1.81In the Money | $2.81In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.75Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TDOCIn the Money | $2.09In the Money | $3.25In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCNear the Money | $0.22Near the Money | $0.45Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | TDOCIn the Money | $2.78In the Money | $3.20In the Money | $2.92In the Money | $0.42In the Money | 1In the Money | 9In the Money | |
TDOCOut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $3.50In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCOut of the Money | $0.14Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.95In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $4.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 7Out of the Money | 25Out of the Money | TDOCIn the Money | $4.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.45In the Money | $8.15In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 1Out of the Money | 1Out of the Money | TDOCIn the Money | $6.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $7.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |