Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $5.00In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDOCIn the Money | $3.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TDOCIn the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TDOCIn the Money | $2.41In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.12Near the Money | $0.42Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TDOCIn the Money | $2.35In the Money | $2.94In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOCNear the Money | $0.21Near the Money | $0.98Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
TDOCIn the Money | $1.56In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.24Near the Money | $0.37Near the Money | $0.38Near the Money | $-0.23Near the Money | 6Near the Money | 61Near the Money | |
TDOCIn the Money | $1.38In the Money | $2.21In the Money | $1.36In the Money | $0.25In the Money | 1In the Money | 50In the Money | TDOCNear the Money | $0.46Near the Money | $1.02Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
TDOCIn the Money | $1.33In the Money | $1.51In the Money | $1.26In the Money | $0.34In the Money | 4In the Money | 56In the Money | TDOCNear the Money | $0.66Near the Money | $0.99Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
TDOCUnderlying issue's last price | $1.07Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $1.07Underlying issue's last price | 696Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.90Underlying issue's last price | $0.97Underlying issue's last price | $1.08Underlying issue's last price | $-0.12Underlying issue's last price | 51Underlying issue's last price | 33Underlying issue's last price |
TDOCNear the Money | $0.80Near the Money | $2.37Near the Money | $0.70Near the Money | $0.15Near the Money | 1Near the Money | 10Near the Money | TDOCIn the Money | $0.84In the Money | $2.20In the Money | $1.32In the Money | $-0.47In the Money | 2In the Money | 3In the Money | |
TDOCNear the Money | $0.55Near the Money | $0.75Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TDOCIn the Money | $1.03In the Money | $1.59In the Money | $1.70In the Money | $-0.43In the Money | 1In the Money | 10In the Money | |
TDOCNear the Money | $0.53Near the Money | $1.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDOCIn the Money | $1.64In the Money | $2.81In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCNear the Money | $0.40Near the Money | $1.16Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TDOCIn the Money | $1.34In the Money | $3.10In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOCNear the Money | $0.33Near the Money | $0.99Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TDOCIn the Money | $2.44In the Money | $2.77In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCNear the Money | $0.26Near the Money | $0.77Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDOCIn the Money | $2.91In the Money | $3.20In the Money | $3.30In the Money | $-0.48In the Money | 3In the Money | 6In the Money | |
TDOCOut of the Money | $0.21Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $2.81In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.15Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.13Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.75In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.90In the Money | $6.15In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.85In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |