Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $4.50In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.00In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.18In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.05In the Money | $3.15In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDOCIn the Money | $2.51In the Money | $2.68In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.41Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.14In the Money | $2.20In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOCNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TDOCIn the Money | $1.57In the Money | $1.72In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.01Near the Money | $0.24Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $0.99In the Money | $1.41In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOCNear the Money | $0.02Near the Money | $0.06Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $0.61In the Money | $0.73In the Money | $0.63In the Money | $-0.15In the Money | 10In the Money | 8In the Money | TDOCNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.04Near the Money | 3Near the Money | 46Near the Money | |
TDOCUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $0.09Underlying issue's last price | 55Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $-0.15Underlying issue's last price | 39Underlying issue's last price | 41Underlying issue's last price |
TDOCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.15Near the Money | $0.03Near the Money | 39Near the Money | 213Near the Money | TDOCIn the Money | $0.54In the Money | $1.20In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 39Near the Money | 166Near the Money | TDOCIn the Money | $0.95In the Money | $1.52In the Money | $1.05In the Money | $-0.18In the Money | 1In the Money | 180In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | TDOCIn the Money | $1.20In the Money | $1.61In the Money | $1.48In the Money | $-0.07In the Money | 10In the Money | 157In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | TDOCIn the Money | $1.35In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | TDOCIn the Money | $1.68In the Money | $2.50In the Money | $2.45In the Money | $-0.23In the Money | 1In the Money | 529In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 5Near the Money | 223Near the Money | TDOCIn the Money | $2.84In the Money | $3.35In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TDOCIn the Money | $3.35In the Money | $3.50In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TDOCIn the Money | $3.90In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDOCIn the Money | $3.35In the Money | $5.50In the Money | $4.39In the Money | $0.99In the Money | 3In the Money | 10In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 40Out of the Money | TDOCIn the Money | $3.45In the Money | $6.00In the Money | $4.87In the Money | $0.38In the Money | 2In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TDOCIn the Money | $5.10In the Money | $7.40In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TDOCIn the Money | $5.85In the Money | $6.00In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $6.35In the Money | $6.70In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TDOCIn the Money | $6.85In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $7.35In the Money | $7.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TDOCIn the Money | $6.90In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TDOCIn the Money | $7.85In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $8.50In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $10.90In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |