Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDOCIn the Money | $5.70In the Money | $6.25In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TDOCIn the Money | $3.70In the Money | $3.80In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
TDOCUnderlying issue's last price | $1.99Underlying issue's last price | $2.06Underlying issue's last price | $1.96Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TDOCUnderlying issue's last price | $1.02Underlying issue's last price | $1.06Underlying issue's last price | $1.03Underlying issue's last price | $0.06Underlying issue's last price | 5Underlying issue's last price | 2,121Underlying issue's last price |
TDOCNear the Money | $0.97Near the Money | $1.02Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 479Near the Money | TDOCIn the Money | $2.46In the Money | $2.51In the Money | $2.51In the Money | $0.13In the Money | 1In the Money | 851In the Money | |
TDOCOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,118Out of the Money | TDOCIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $0.20In the Money | 30In the Money | 1,940In the Money | |
TDOCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | TDOCIn the Money | $6.75In the Money | $6.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,869In the Money | |
TDOCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 10Out of the Money | 536Out of the Money | TDOCIn the Money | $9.15In the Money | $9.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
TDOCOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 266Out of the Money | TDOCIn the Money | $11.65In the Money | $12.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | TDOCIn the Money | $14.15In the Money | $14.30In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | TDOCIn the Money | $19.15In the Money | $19.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TDOCIn the Money | $23.95In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $29.05In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |