Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.45In the Money | $7.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TDOCIn the Money | $3.80In the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | TDOCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
TDOCUnderlying issue's last price | $2.68Underlying issue's last price | $2.74Underlying issue's last price | $2.75Underlying issue's last price | $-0.16Underlying issue's last price | 20Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,638Underlying issue's last price |
TDOCNear the Money | $1.42Near the Money | $1.51Near the Money | $1.53Near the Money | $-0.09Near the Money | 21Near the Money | 1,982Near the Money | TDOCIn the Money | $1.91In the Money | $1.99In the Money | $1.90In the Money | $0.06In the Money | 15In the Money | 3,685In the Money | |
TDOCOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.07Out of the Money | 6Out of the Money | 1,823Out of the Money | TDOCIn the Money | $3.75In the Money | $3.85In the Money | $3.70In the Money | $0.05In the Money | 8In the Money | 4,487In the Money | |
TDOCOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 23Out of the Money | 2,995Out of the Money | TDOCIn the Money | $5.90In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1,958In the Money | |
TDOCOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,096Out of the Money | TDOCIn the Money | $7.65In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | 30In the Money | 2,387In the Money | |
TDOCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,621Out of the Money | TDOCIn the Money | $9.70In the Money | $11.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1,441In the Money | |
TDOCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,721Out of the Money | TDOCIn the Money | $13.15In the Money | $13.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TDOCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,058Out of the Money | TDOCIn the Money | $15.60In the Money | $16.70In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TDOCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,904Out of the Money | TDOCIn the Money | $19.70In the Money | $22.75In the Money | $17.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,038Out of the Money | TDOCIn the Money | $25.60In the Money | $25.90In the Money | $19.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,748Out of the Money | TDOCIn the Money | $30.60In the Money | $30.95In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,084Out of the Money | TDOCIn the Money | $35.35In the Money | $35.95In the Money | $30.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 28Out of the Money | 10,790Out of the Money | TDOCIn the Money | $40.40In the Money | $41.55In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |