Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.30In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TDOCIn the Money | $2.81In the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TDOCIn the Money | $2.28In the Money | $2.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
TDOCIn the Money | $1.81In the Money | $1.92In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 10Near the Money | 32Near the Money | |
TDOCIn the Money | $0.66In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TDOCIn the Money | $0.83In the Money | $0.90In the Money | $0.74In the Money | $-0.18In the Money | 2In the Money | 197In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 426Near the Money | |
TDOCUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $-0.01Underlying issue's last price | 17Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 50Underlying issue's last price | 371Underlying issue's last price |
TDOCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.02Near the Money | 178Near the Money | 883Near the Money | TDOCIn the Money | $0.26In the Money | $0.29In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 824In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 542Near the Money | 468Near the Money | TDOCIn the Money | $0.66In the Money | $0.70In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 18Near the Money | 486Near the Money | TDOCIn the Money | $1.11In the Money | $1.21In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 407Near the Money | TDOCIn the Money | $1.58In the Money | $1.71In the Money | $1.87In the Money | $0.13In the Money | 10In the Money | 83In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | 688Near the Money | TDOCIn the Money | $2.11In the Money | $2.20In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | TDOCIn the Money | $2.59In the Money | $2.73In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 282Out of the Money | TDOCIn the Money | $2.45In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | TDOCIn the Money | $3.35In the Money | $3.70In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDOCIn the Money | $4.60In the Money | $4.70In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TDOCIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $5.60In the Money | $5.70In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TDOCIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TDOCIn the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $11.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $12.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $17.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |