• LAST PRICE
    12.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.7000/ 1
  • Ask / Lots
    12.8000/ 10
  • Open / Previous Close
    12.8300 / 12.7300
  • Day Range
    Low 12.5500
    High 12.8600
  • 52 Week Range
    Low 11.8800
    High 30.4100
  • Volume
    3,357,023
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$10.15In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.15In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.65In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.15In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.65In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.15In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.65In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.15In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.65In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.15In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.15In the Money
$6.05In the Money
$5.55In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.60In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.50In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.30In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.49In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TDOCIn the Money
$2.48In the Money
$3.00In the Money
$2.97In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCNear the Money
$0.00Near the Money
$0.14Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
TDOCIn the Money
$2.03In the Money
$2.56In the Money
$2.60In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCNear the Money
$0.00Near the Money
$0.04Near the Money
$0.04Near the Money
$0.03Near the Money
8Near the Money
13Near the Money
TDOCIn the Money
$1.66In the Money
$2.04In the Money
$1.91In the Money
$0.00In the Money
---In the Money
32In the Money
TDOCNear the Money
$0.01Near the Money
$0.17Near the Money
$0.03Near the Money
$-0.03Near the Money
20Near the Money
27Near the Money
TDOCIn the Money
$1.19In the Money
$1.32In the Money
$1.42In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
1Near the Money
274Near the Money
TDOCIn the Money
$0.79In the Money
$0.92In the Money
$0.80In the Money
$-0.18In the Money
30In the Money
134In the Money
TDOCNear the Money
$0.07Near the Money
$0.10Near the Money
$0.11Near the Money
$0.02Near the Money
29Near the Money
1,150Near the Money
TDOCUnderlying issue's last price
$0.43Underlying issue's last price
$0.47Underlying issue's last price
$0.40Underlying issue's last price
$-0.20Underlying issue's last price
389Underlying issue's last price
266Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.20Underlying issue's last price
$0.22Underlying issue's last price
$0.21Underlying issue's last price
$-0.01Underlying issue's last price
221Underlying issue's last price
165Underlying issue's last price
TDOCNear the Money
$0.21Near the Money
$0.23Near the Money
$0.20Near the Money
$-0.15Near the Money
1,271Near the Money
2,243Near the Money
TDOCIn the Money
$0.45In the Money
$0.49In the Money
$0.51In the Money
$0.05In the Money
28In the Money
104In the Money
TDOCNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.11Near the Money
23Near the Money
377Near the Money
TDOCIn the Money
$0.81In the Money
$0.89In the Money
$0.89In the Money
$0.07In the Money
4In the Money
115In the Money
TDOCNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.05Near the Money
190Near the Money
607Near the Money
TDOCIn the Money
$1.08In the Money
$1.54In the Money
$1.27In the Money
$0.17In the Money
1In the Money
72In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.03Near the Money
1Near the Money
153Near the Money
TDOCIn the Money
$1.53In the Money
$2.08In the Money
$1.68In the Money
$0.00In the Money
---In the Money
39In the Money
TDOCNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.02Near the Money
201Near the Money
364Near the Money
TDOCIn the Money
$2.03In the Money
$2.38In the Money
$2.32In the Money
$0.16In the Money
99In the Money
108In the Money
TDOCNear the Money
$0.01Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.03Near the Money
1Near the Money
537Near the Money
TDOCIn the Money
$1.95In the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
TDOCIn the Money
$1.57In the Money
$3.35In the Money
$3.57In the Money
$-0.28In the Money
1In the Money
10In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TDOCIn the Money
$2.92In the Money
$3.90In the Money
$3.25In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TDOCIn the Money
$2.88In the Money
$5.20In the Money
$4.32In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
8Out of the Money
311Out of the Money
TDOCIn the Money
$3.15In the Money
$4.90In the Money
$3.65In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
TDOCIn the Money
$3.75In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TDOCIn the Money
$4.10In the Money
$7.15In the Money
$4.91In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDOCIn the Money
$5.25In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.15In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDOCIn the Money
$6.25In the Money
$7.35In the Money
$7.26In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.10In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.60In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$7.80In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
201Out of the Money
20Out of the Money
TDOCIn the Money
$7.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.01Out of the Money
31Out of the Money
---Out of the Money
TDOCIn the Money
$8.75In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.25In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.00In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
TDOCIn the Money
$10.40In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$11.15In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TDOCIn the Money
$11.55In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$12.15In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$12.80In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$13.40In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money